CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 1.78 -4.29%
Market Cap
JPY 53.38M
5.00%
Volume (24)
JPY 67,659
196.54%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 1.78

Price Change

JPY -0.07996472
4.29%
24h Low / 24h High
JPY 1.74 / JPY 1.89

Trading Volume

JPY 67,659
196.54%
Volume / Market Cap
0.0012675834
Market Dominance
0.0000089375581%
Market Rank
#5523

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 53,376,369
5.00%

Fully Diluted
Market Cap

JPY 53,376,369
0.85%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 1.7484823 / JPY 1.7756803
Yesterday's Open / Close
JPY 1.7484823 / JPY 1.7756803
Yesterday's Change
1.02%
Yesterday's Volume
JPY 79,088.49

CHARLES Price History

7d Low / 7d High
JPY 0.011345769 / JPY 0.014056603
30d Low / 30d High
JPY 1.7484823 / JPY 2.0632002
90d Low / 90d High
JPY 1.7484823 / JPY 2.1517749
52 Week Low / 52 Week High
JPY 1.7484823 / JPY 2.1517749
All Time HighFeb 1, 2025 (9 months ago)
JPY 19.8
91.06%
All Time LowOct 10, 2025 (20 days ago)
JPY 1.37
29.66%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
10/30/2025
JPY 1.766099
JPY 0
JPY 1.88346
JPY 1.748482
10/29/2025
JPY 2.017063
JPY 1.766099
JPY 2.0632
JPY 1.89026
10/26/2025
JPY 2.14792
JPY 0
JPY 2.151775
JPY 2.07734
10/25/2025
JPY 2.072214
JPY 2.14792
JPY 2.088698
JPY 2.072214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 53 minutes and 25 seconds

Explore Our Other Products for CHARLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,222
1.24%
Market CapJPY 2.18T
VolumeJPY 74.78B
2
JPY 3,831.71
2.37%
Market CapJPY 462.36B
VolumeJPY 37.9B
4
JPY 1,087.21
2.67%
Market CapJPY 149.52B
VolumeJPY 3.19B
5
JPY 2.47
4.00%
Market CapJPY 148.21B
VolumeJPY 5.57B
6
JPY 185.31
5.71%
Market CapJPY 101.78B
VolumeJPY 8.66B
9
JPY 0.184514
4.45%
Market CapJPY 27.95B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

5521
JPY 0.17924
0.65%
Market CapJPY 53.59M
VolumeJPY 1,970
5528
JPY 0.054947
14.58%
Market CapJPY 53.54M
VolumeJPY 11.81M
5522
JPY 0.074756
3.63%
Market CapJPY 53.47M
VolumeJPY 1.89M
5525
JPY 0.161255
3.13%
Market CapJPY 53.3M
VolumeJPY 124,361
5526
JPY 0.229893
12.96%
Market CapJPY 53.31M
VolumeJPY 5.95M

Data provided by Coingecko API