CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 2.53 -1.99%
Market Cap
JPY 75.9M
1.78%
Volume (24)
JPY 12,565
0.47%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 2.53

Price Change

JPY -0.051323013
1.99%
24h Low / 24h High
JPY 2.49 / JPY 2.61

Trading Volume

JPY 12,565.4
0.47%
Volume / Market Cap
0.00016554428
Market Dominance
0.000018710629%
Market Rank
#4142

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 75,903,560
1.78%

Fully Diluted
Market Cap

JPY 75,903,560
1.29%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 2.5540564 / JPY 2.5659474
Yesterday's Open / Close
JPY 2.5659474 / JPY 2.5540564
Yesterday's Change
1.17%
Yesterday's Volume
JPY 12,758.632

CHARLES Price History

7d Low / 7d High
JPY 0.015728674 / JPY 0.034020079
30d Low / 30d High
JPY 2.3062011 / JPY 2.6003984
90d Low / 90d High
JPY 2.3062011 / JPY 3.0237376
52 Week Low / 52 Week High
JPY 2.3062011 / JPY 5.0816915
All Time HighFeb 1, 2025 (1 months ago)
JPY 19.8
87.24%
All Time LowMar 11, 2025 (1 days ago)
JPY 2.3
9.78%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
3/11/2025
JPY 2.355297
JPY 0
JPY 2.600398
JPY 2.306201
3/10/2025
JPY 2.563574
JPY 2.355297
JPY 2.637204
JPY 2.338094
3/9/2025
JPY 2.828832
JPY 2.563574
JPY 2.874274
JPY 2.545488
3/8/2025
JPY 2.966096
JPY 2.828832
JPY 3.023738
JPY 2.844199
3/7/2025
JPY 4.058446
JPY 2.966096
JPY 4.058446
JPY 2.986712
3/6/2025
JPY 4.693955
JPY 4.058446
JPY 4.693955
JPY 3.293483
3/5/2025
JPY 4.776136
JPY 4.693955
JPY 5.081691
JPY 4.650802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,593
1.71%
Market CapJPY 1.64T
VolumeJPY 48.79B
2
JPY 1,929.22
1.08%
Market CapJPY 232.66B
VolumeJPY 26.63B
4
JPY 2.22
4.80%
Market CapJPY 129.15B
VolumeJPY 5.6B
5
JPY 557.71
0.58%
Market CapJPY 81.37B
VolumeJPY 1.42B
6
JPY 125.48
1.02%
Market CapJPY 63.95B
VolumeJPY 4.97B
9
JPY 0.16803
5.06%
Market CapJPY 24.95B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4138
JPY 1.65
0.62%
Market CapJPY 76.38M
VolumeJPY 11.08M
4139
JPY 0.075969
0.21%
Market CapJPY 76.16M
VolumeJPY 328.44M
4141
JPY 0.090234
0.54%
Market CapJPY 76.08M
VolumeJPY 180
4143
JPY 0.076725
23.35%
Market CapJPY 75.95M
VolumeJPY 61.16M
4144
JPY 0.00017119
3.53%
Market CapJPY 75.95M
VolumeJPY 3.97M

Data provided by Coingecko API