CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 3.24+ 1.13%
Market Cap
JPY 97.32M
1.54%
Volume (24)
JPY 125,282
2.05%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 3.24

Price Change

JPY 0.03616212
1.13%
24h Low / 24h High
JPY 3.14 / JPY 3.41

Trading Volume

JPY 125,282
2.05%
Volume / Market Cap
0.0012872622
Market Dominance
0.000016740226%
Market Rank
#4502

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 97,324,384
1.54%

Fully Diluted
Market Cap

JPY 97,324,384
0.09%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 3.203699 / JPY 3.270782
Yesterday's Open / Close
JPY 3.203699 / JPY 3.270782
Yesterday's Change
0.09%
Yesterday's Volume
JPY 128,410.47

CHARLES Price History

7d Low / 7d High
JPY 0.0185705 / JPY 0.022953357
30d Low / 30d High
JPY 3.1149304 / JPY 3.3290778
90d Low / 90d High
JPY 2.8398052 / JPY 3.3604508
52 Week Low / 52 Week High
JPY 2.7625012 / JPY 3.3604508
All Time HighFeb 1, 2025 (5 months ago)
JPY 19.8
83.67%
All Time LowJun 3, 2025 (1 months ago)
JPY 1.41
129.28%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
7/20/2025
JPY 3.146481
JPY 0
JPY 3.329078
JPY 3.128197
7/19/2025
JPY 3.093355
JPY 3.146481
JPY 3.160487
JPY 3.030723
7/18/2025
JPY 3.194762
JPY 3.093355
JPY 3.360451
JPY 2.980312
7/17/2025
JPY 2.899799
JPY 3.194762
JPY 3.136077
JPY 2.839805
7/16/2025
JPY 2.877782
JPY 2.899799
JPY 2.95631
JPY 2.838818
7/15/2025
JPY 2.932325
JPY 2.877782
JPY 2.932325
JPY 2.762501
7/14/2025
JPY 2.887382
JPY 2.932325
JPY 3.041445
JPY 2.887382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,330
0.27%
Market CapJPY 2.33T
VolumeJPY 52.19B
2
JPY 3,759.05
0.91%
Market CapJPY 453.76B
VolumeJPY 49.74B
3
JPY 3.56
3.79%
Market CapJPY 210.67B
VolumeJPY 8.75B
5
JPY 763.05
1.56%
Market CapJPY 111.32B
VolumeJPY 2.62B
6
JPY 196.71
8.94%
Market CapJPY 105.81B
VolumeJPY 25.64B
8
JPY 0.271421
0.64%
Market CapJPY 40.76B
VolumeJPY 21.19B

Data provided by Coingecko API

More Cryptocurrencies

4505
JPY 0.788965
0.10%
Market CapJPY 97.35M
VolumeJPY 126,207
4501
JPY 3.24
1.54%
Market CapJPY 97.31M
VolumeJPY 125,301
Market CapJPY 97.29M
VolumeJPY 170,769
4508
JPY 0.00023126
1.38%
Market CapJPY 97.27M
VolumeJPY 14.24M
4504
JPY 0.00056023
4.30%
Market CapJPY 97.25M
VolumeJPY 32.27M
4514
JPY 0.096835
8.69%
Market CapJPY 97.24M
VolumeJPY 398,944
4506
JPY 3.26
3.99%
Market CapJPY 97.04M
VolumeJPY 22,443
4507
JPY 0.096922
5.26%
Market CapJPY 97M
VolumeJPY 18.33M
4509
JPY 0.02317654
1.09%
Market CapJPY 96.94M
VolumeJPY 95,552
4512
JPY 0.472472
0.44%
Market CapJPY 96.88M
VolumeJPY 57,491
4523
JPY 0.00328119
1.31%
Market CapJPY 96.83M
VolumeJPY 6.98M
Market CapJPY 96.82M
VolumeJPY 2.38M
4527
JPY 0.00963995
32.37%
Market CapJPY 96.79M
VolumeJPY 2.24M
4521
JPY 0.096795
6.48%
Market CapJPY 96.78M
VolumeJPY 8.86M
4511
JPY 0.321962
15.51%
Market CapJPY 96.76M
VolumeJPY 39.44M
4513
JPY 0.087834
0.75%
Market CapJPY 96.62M
VolumeJPY 7,027
4516
JPY 18.63
1.26%
Market CapJPY 96.63M
VolumeJPY 157,553
4515
JPY 0
7.29%
Market CapJPY 96.59M
VolumeJPY 76.34M
4520
Market CapJPY 96.46M
VolumeJPY 22,120
4526
Market CapJPY 96.45M
VolumeJPY 13.42M
4517
JPY 0.964365
4.91%
Market CapJPY 96.42M
VolumeJPY 10.45M
4518
JPY 1.057
0.46%
Market CapJPY 96.32M
VolumeJPY 36,898
4519
JPY 13.14
1.55%
Market CapJPY 96.36M
VolumeJPY 171,699
4522
JPY 0.185356
8.87%
Market CapJPY 96.32M
VolumeJPY 213,281
4528
JPY 0.00134955
4.98%
Market CapJPY 96.26M
VolumeJPY 319,390
4524
JPY 0.923242
1.42%
Market CapJPY 96.24M
VolumeJPY 94,128
4531
JPY 0.096492
12.40%
Market CapJPY 96.24M
VolumeJPY 5.88M
4532
JPY 1.37
5.59%
Market CapJPY 96.22M
VolumeJPY 39.48M
4525
JPY 0.106841
0.20%
Market CapJPY 96.21M
VolumeJPY 48,440
4529
JPY 0.053571
3.79%
Market CapJPY 96.14M
VolumeJPY 71,246
4530
JPY 0.095691
0.99%
Market CapJPY 96.13M
VolumeJPY 15.9M
4541
Market CapJPY 95.83M
VolumeJPY 6.57M
4533
JPY 0.096229
6.09%
Market CapJPY 95.74M
VolumeJPY 9.46M
4534
JPY 0.309572
1.99%
Market CapJPY 95.64M
VolumeJPY 35.79M
4535
JPY 0.00000025
0.79%
Market CapJPY 95.64M
VolumeJPY 15,979
4536
JPY 0.00016769
4.75%
Market CapJPY 95.63M
VolumeJPY 1.5M
4540
JPY 1.12
0.99%
Market CapJPY 95.54M
VolumeJPY 217,764
4537
JPY 1.075
15.71%
Market CapJPY 95.53M
VolumeJPY 31.4M
4542
JPY 14,737.3
0.82%
Market CapJPY 95.47M
VolumeJPY 147.15M
4538
JPY 0.00013825
8.07%
Market CapJPY 95.39M
VolumeJPY 1.82M
4543
JPY 0.095978
0.17%
Market CapJPY 95.98M
VolumeJPY 11,170
Market CapJPY 95.23M
VolumeJPY 1.68M
4545
JPY 0.171942
0.77%
Market CapJPY 95.13M
VolumeJPY 11,220
4539
JPY 0.184967
4.26%
Market CapJPY 95.12M
VolumeJPY 25.7M
4547
JPY 0.03990612
0.08%
Market CapJPY 95.09M
VolumeJPY 144,801
4546
JPY 0.095526
6.87%
Market CapJPY 95.08M
VolumeJPY 48.07M
4548
JPY 0.21955
23.70%
Market CapJPY 95.01M
VolumeJPY 92.8M
4550
JPY 0.096693
7.97%
Market CapJPY 94.91M
VolumeJPY 6,717
4549
JPY 0.055434
3.20%
Market CapJPY 94.89M
VolumeJPY 12.22M
4551
JPY 0.0036566
1.35%
Market CapJPY 94.9M
VolumeJPY 11.35M
4552
JPY 17,361,187
0.93%
Market CapJPY 94.87M
VolumeJPY 0
4553
JPY 0.425904
1.54%
Market CapJPY 94.8M
VolumeJPY 143.28M
4554
Market CapJPY 94.78M
VolumeJPY 11.8M
4555
JPY 0.086887
5.83%
Market CapJPY 94.73M
VolumeJPY 12.93M
4556
JPY 0.721262
6.65%
Market CapJPY 94.58M
VolumeJPY 13.9M
4557
JPY 0.095907
1.81%
Market CapJPY 94.52M
VolumeJPY 2.43M
4561
JPY 0.09411
12.72%
Market CapJPY 94.52M
VolumeJPY 5.72M
4558
JPY 58.13
0.70%
Market CapJPY 94.5M
VolumeJPY 545,385
4559
Market CapJPY 94.46M
VolumeJPY 6.07M
4560
JPY 0.907496
5.35%
Market CapJPY 94.41M
VolumeJPY 97,680
4562
Market CapJPY 94.26M
VolumeJPY 324,061
4564
JPY 58.06
0.40%
Market CapJPY 94.27M
VolumeJPY 0
4563
Market CapJPY 94.24M
VolumeJPY 8.74M
4569
JPY 9.39
3.66%
Market CapJPY 93.89M
VolumeJPY 355,359
4565
JPY 0.00022316
9.34%
Market CapJPY 93.87M
VolumeJPY 4.68M
4566
JPY 0.00091958
0%
Market CapJPY 91.96M
VolumeJPY 683
4567
JPY 0.093858
16.80%
Market CapJPY 93.82M
VolumeJPY 2.33M
4568
JPY 0.480798
31.73%
Market CapJPY 93.81M
VolumeJPY 1.88M
4570
JPY 169.78
0.76%
Market CapJPY 93.77M
VolumeJPY 13.38M
4571
JPY 0.621297
0.98%
Market CapJPY 93.77M
VolumeJPY 733,881
Market CapJPY 93.75M
VolumeJPY 163,084
4576
JPY 0.256404
1.27%
Market CapJPY 93.54M
VolumeJPY 4.38M
4573
JPY 0.00000023
15.28%
Market CapJPY 93.49M
VolumeJPY 18.5M
4574
JPY 9.35
1.54%
Market CapJPY 93.47M
VolumeJPY 9.12M
4575
JPY 3,194.75
3.71%
Market CapJPY 93.4M
VolumeJPY 189,703
Market CapJPY 93.26M
VolumeJPY 27,238
4578
JPY 0.106098
0.21%
Market CapJPY 93.16M
VolumeJPY 175,497
4579
JPY 1.15
2.23%
Market CapJPY 92.9M
VolumeJPY 15.54M
4580
JPY 352.3
0%
Market CapJPY 93.7M
VolumeJPY 17,928
4581
JPY 0.482096
0.48%
Market CapJPY 92.76M
VolumeJPY 31.91M
4582
JPY 0.03731967
18.14%
Market CapJPY 92.75M
VolumeJPY 70.96M
4583
JPY 0.161396
0.58%
Market CapJPY 92.67M
VolumeJPY 5.35M
Market CapJPY 92.64M
VolumeJPY 11.07M
4584
JPY 0.093199
17.71%
Market CapJPY 92.63M
VolumeJPY 1.82M
4586
JPY 2.33
3.78%
Market CapJPY 92.43M
VolumeJPY 34.1M
4587
JPY 0.094791
0.48%
Market CapJPY 92.42M
VolumeJPY 12,868
4589
JPY 0.092406
5.30%
Market CapJPY 92.39M
VolumeJPY 366,235
4588
Market CapJPY 92.39M
VolumeJPY 15.31M
4590
JPY 1.39
5.82%
Market CapJPY 92.1M
VolumeJPY 880,421
4592
Market CapJPY 92.06M
VolumeJPY 9,751
4591
JPY 5
0.76%
Market CapJPY 92.03M
VolumeJPY 1.36M
4593
JPY 18.63
2.47%
Market CapJPY 91.9M
VolumeJPY 2.65M
4594
JPY 0.09211
5.15%
Market CapJPY 91.8M
VolumeJPY 14.76M
4595
JPY 0.01548083
11.60%
Market CapJPY 91.79M
VolumeJPY 844,775
4596
JPY 2.52
2.37%
Market CapJPY 91.77M
VolumeJPY 8.22M
4597
JPY 0.372792
1.75%
Market CapJPY 92.13M
VolumeJPY 1,474
4598
JPY 0.093287
18.67%
Market CapJPY 91.54M
VolumeJPY 3.87M
4599
JPY 0.091536
10.20%
Market CapJPY 91.54M
VolumeJPY 3.7M
4600
JPY 43,605
1.02%
Market CapJPY 91.53M
VolumeJPY 1B
4505
JPY 0.788965
0.10%
Market CapJPY 97.35M
VolumeJPY 126,207
4501
JPY 3.24
1.54%
Market CapJPY 97.31M
VolumeJPY 125,301

Data provided by Coingecko API