CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 4.23 -14.72%
Market Cap
JPY 126.98M
15.45%
Volume (24)
JPY 982,420
15.52%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 4.23

Price Change

JPY -0.72986606
14.72%
24h Low / 24h High
JPY 4.03 / JPY 5.01

Trading Volume

JPY 982,420
15.52%
Volume / Market Cap
0.0077371031
Market Dominance
0.000025006543%
Market Rank
#3808

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 126,975,170
15.45%

Fully Diluted
Market Cap

JPY 126,975,170
8.14%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 4.5511405 / JPY 4.6529179
Yesterday's Open / Close
JPY 4.5511405 / JPY 4.6529179
Yesterday's Change
8.08%
Yesterday's Volume
JPY 710,112.65

CHARLES Price History

7d Low / 7d High
JPY 0.025853102 / JPY 0.033954905
30d Low / 30d High
JPY 4.5161295 / JPY 5.2441907
90d Low / 90d High
JPY 4.5511405 / JPY 5.1848833
52 Week Low / 52 Week High
JPY 4.0023963 / JPY 5.2441907
All Time HighNov 25, 2024 (1 days ago)
JPY 5.25
19.49%
All Time LowNov 22, 2024 (3 days ago)
JPY 3.99
5.87%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
11/25/2024
JPY 4.90865
JPY 0
JPY 5.244191
JPY 4.55114
11/24/2024
JPY 4.516129
JPY 4.90865
JPY 4.981766
JPY 4.468574
11/23/2024
JPY 4.697573
JPY 4.516129
JPY 5.033857
JPY 4.199529
11/22/2024
JPY 4.002396
JPY 4.697573
JPY 4.119669
JPY 4.002396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,397
1.69%
Market CapJPY 1.87T
VolumeJPY 95.95B
2
JPY 3,334.57
4.48%
Market CapJPY 401.99B
VolumeJPY 49.18B
4
JPY 231.88
4.22%
Market CapJPY 110.07B
VolumeJPY 10.47B
5
JPY 621.18
4.05%
Market CapJPY 90.71B
VolumeJPY 2.5B
6
JPY 1.39
7.17%
Market CapJPY 78.95B
VolumeJPY 11.75B
7
JPY 0.389492
6.17%
Market CapJPY 57.27B
VolumeJPY 11.69B

Data provided by Coingecko API

More Cryptocurrencies

3805
JPY 6.39
13.38%
Market CapJPY 127.75M
VolumeJPY 122,806
3806
JPY 18.61
6.30%
Market CapJPY 127.4M
VolumeJPY 25.27M
3807
JPY 0.067691
8.01%
Market CapJPY 127.05M
VolumeJPY 1.12M
3811
JPY 0.130062
5.57%
Market CapJPY 126.81M
VolumeJPY 7,213
3812
JPY 0.132748
18.12%
Market CapJPY 126.69M
VolumeJPY 2.15M

Data provided by Coingecko API