CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 2.82+ 2.86%
Market Cap
JPY 84.77M
2.86%
Volume (24)
JPY 21,217
134.47%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 2.82

Price Change

JPY 0.078379
2.86%
24h Low / 24h High
JPY 2.74 / JPY 2.84

Trading Volume

JPY 21,217
134.47%
Volume / Market Cap
0.00025029079
Market Dominance
0.000017140064%
Market Rank
#4293

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 84,769,400
2.86%

Fully Diluted
Market Cap

JPY 84,769,400
2.42%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 2.743641 / JPY 2.7674585
Yesterday's Open / Close
JPY 2.7674585 / JPY 2.743641
Yesterday's Change
2.34%
Yesterday's Volume
JPY 7,751.7463

CHARLES Price History

7d Low / 7d High
JPY 0.018836573 / JPY 0.021087318
30d Low / 30d High
JPY 2.743641 / JPY 3.0977118
90d Low / 90d High
JPY 2.743641 / JPY 3.1113865
52 Week Low / 52 Week High
JPY 2.743641 / JPY 3.1113865
All Time HighFeb 1, 2025 (3 months ago)
JPY 19.8
85.75%
All Time LowMar 11, 2025 (2 months ago)
JPY 2.3
22.60%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
5/14/2025
JPY 3.095833
JPY 0
JPY 3.097712
JPY 2.924098
5/13/2025
JPY 3.066097
JPY 3.095833
JPY 3.094475
JPY 2.88792
5/12/2025
JPY 2.934543
JPY 3.066097
JPY 3.111387
JPY 2.934295
5/11/2025
JPY 3.065579
JPY 2.934543
JPY 3.065579
JPY 2.902091
5/10/2025
JPY 2.853559
JPY 3.065579
JPY 3.015238
JPY 2.834865
5/9/2025
JPY 2.861749
JPY 2.853559
JPY 2.949083
JPY 2.817337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,677
0.56%
Market CapJPY 2.06T
VolumeJPY 27.06B
2
JPY 2,571.49
1.73%
Market CapJPY 310.52B
VolumeJPY 21.07B
4
JPY 2.4
0.69%
Market CapJPY 140.95B
VolumeJPY 4.16B
5
JPY 648.85
0.34%
Market CapJPY 94.66B
VolumeJPY 937.89M
6
JPY 169.69
0.72%
Market CapJPY 88.21B
VolumeJPY 4.3B
8
JPY 0.224617
2.67%
Market CapJPY 33.52B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4289
JPY 0.085069
15.80%
Market CapJPY 84.96M
VolumeJPY 6.47M
4294
JPY 9.78
1.02%
Market CapJPY 84.85M
VolumeJPY 423,571
4291
JPY 847.99
1.60%
Market CapJPY 84.8M
VolumeJPY 36.3M
4295
JPY 0.096356
2.70%
Market CapJPY 84.74M
VolumeJPY 374,170
4296
JPY 0.843951
3.23%
Market CapJPY 84.39M
VolumeJPY 8.62M

Data provided by Coingecko API