CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 4.74 -4.28%
Market Cap
JPY 142.5M
3.99%
Volume (24)
JPY 1,395,809
5.00%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 4.74

Price Change

JPY -0.2121636
4.28%
24h Low / 24h High
JPY 4.6 / JPY 5.06

Trading Volume

JPY 1,395,809
5.00%
Volume / Market Cap
0.0097951518
Market Dominance
0.00002496603%
Market Rank
#3814

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 142,499,990
3.99%

Fully Diluted
Market Cap

JPY 142,499,990
2.22%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 4.6244493 / JPY 4.6582279
Yesterday's Open / Close
JPY 4.6244493 / JPY 4.6582279
Yesterday's Change
2.13%
Yesterday's Volume
JPY 1,462,837.4

CHARLES Price History

7d Low / 7d High
JPY 0.01776604 / JPY 0.074050416
30d Low / 30d High
JPY 4.6244493 / JPY 5.2305763
90d Low / 90d High
JPY 2.7633299 / JPY 5.9442329
52 Week Low / 52 Week High
JPY 2.7633299 / JPY 11.492997
All Time HighFeb 1, 2025 (5 days ago)
JPY 19.8
76.04%
All Time LowFeb 3, 2025 (3 days ago)
JPY 2.35
102.00%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
2/5/2025
JPY 4.988629
JPY 0
JPY 5.050252
JPY 4.624449
2/4/2025
JPY 5.821213
JPY 4.988629
JPY 5.944233
JPY 4.956592
2/3/2025
JPY 3.65421
JPY 5.821213
JPY 5.088302
JPY 2.76333
2/2/2025
JPY 6.399134
JPY 3.65421
JPY 6.399134
JPY 3.713383
2/1/2025
JPY 8.732184
JPY 6.399134
JPY 11.492997
JPY 6.105085
1/31/2025
JPY 3.907526
JPY 8.732184
JPY 9.231137
JPY 3.702197
1/30/2025
JPY 3.301432
JPY 3.907526
JPY 3.76942
JPY 3.301432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
0.29%
Market CapJPY 1.94T
VolumeJPY 40.33B
2
JPY 2,826.47
4.02%
Market CapJPY 340.56B
VolumeJPY 31.8B
4
JPY 2.44
2.41%
Market CapJPY 140.67B
VolumeJPY 6.42B
5
JPY 201.64
1.95%
Market CapJPY 98.35B
VolumeJPY 4.38B
6
JPY 578.57
0.76%
Market CapJPY 84.4B
VolumeJPY 725.81M
8
JPY 0.261526
0.77%
Market CapJPY 38.68B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3810
JPY 2.29
10.96%
Market CapJPY 142.98M
VolumeJPY 21.05M
3812
JPY 546.93
0.07%
Market CapJPY 142.86M
VolumeJPY 1.59M
3813
JPY 0.721349
0.98%
Market CapJPY 142.64M
VolumeJPY 68,284
3806
JPY 0.142323
0.69%
Market CapJPY 142.32M
VolumeJPY 858,800
3815
JPY 1.62
3.21%
Market CapJPY 142.26M
VolumeJPY 1.26M

Data provided by Coingecko API