CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 4.27+ 1.01%
Market Cap
JPY 128.01M
0.73%
Volume (24)
JPY 991,819
0.50%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 4.27

Price Change

JPY 0.04291498
1.01%
24h Low / 24h High
JPY 4.03 / JPY 4.3

Trading Volume

JPY 991,819
0.50%
Volume / Market Cap
0.0077477692
Market Dominance
0.000022739143%
Market Rank
#4273

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 128,013,490
0.73%

Fully Diluted
Market Cap

JPY 128,013,490
2.58%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 4.1533922 / JPY 4.1560184
Yesterday's Open / Close
JPY 4.1533922 / JPY 4.1560184
Yesterday's Change
2.78%
Yesterday's Volume
JPY 15,719,416

CHARLES Price History

7d Low / 7d High
JPY 0.022045288 / JPY 0.032547609
30d Low / 30d High
JPY 3.8853542 / JPY 4.8059148
90d Low / 90d High
JPY 3.7852704 / JPY 4.8059148
52 Week Low / 52 Week High
JPY 3.249762 / JPY 4.8059148
All Time HighFeb 1, 2025 (6 months ago)
JPY 19.8
78.47%
All Time LowJun 3, 2025 (2 months ago)
JPY 1.41
202.30%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
8/11/2025
JPY 4.805915
JPY 0
JPY 4.805915
JPY 4.065992
8/10/2025
JPY 4.184095
JPY 4.805915
JPY 4.314889
JPY 3.885354
8/9/2025
JPY 4.103848
JPY 4.184095
JPY 4.236203
JPY 4.097502
8/8/2025
JPY 3.506725
JPY 4.103848
JPY 4.126019
JPY 3.506725
8/7/2025
JPY 3.373377
JPY 3.506725
JPY 3.528865
JPY 3.329898
8/6/2025
JPY 3.2974
JPY 3.373377
JPY 3.377767
JPY 3.276227
8/5/2025
JPY 3.371295
JPY 3.2974
JPY 3.400134
JPY 3.249762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,103
2.00%
Market CapJPY 2.37T
VolumeJPY 55.63B
2
JPY 4,297.67
0.23%
Market CapJPY 518.37B
VolumeJPY 39.05B
3
JPY 3.17
2.75%
Market CapJPY 188.14B
VolumeJPY 7.73B
5
JPY 813.39
0.31%
Market CapJPY 113.28B
VolumeJPY 1.81B
6
JPY 176.42
4.72%
Market CapJPY 95.07B
VolumeJPY 6.81B
9
JPY 0.225895
5.65%
Market CapJPY 33.95B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4268
JPY 0.128798
7.57%
Market CapJPY 128.25M
VolumeJPY 3.7M
4269
JPY 0.256626
10.53%
Market CapJPY 128.25M
VolumeJPY 80.41M
4271
JPY 0.135537
13.57%
Market CapJPY 128.13M
VolumeJPY 7.6M
4282
JPY 1.37
5.68%
Market CapJPY 127.95M
VolumeJPY 41,125
4277
JPY 0.00142072
1.29%
Market CapJPY 127.86M
VolumeJPY 536

Data provided by Coingecko API