CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
JPY 5.11+ 4.32%
Market Cap
JPY 153.64M
4.38%
Volume (24)
JPY 127,787
0.15%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
JPY 5.11

Price Change

JPY 0.211559
4.32%
24h Low / 24h High
JPY 4.85 / JPY 5.2

Trading Volume

JPY 127,787
0.15%
Volume / Market Cap
0.00083170373
Market Dominance
0.000027984525%
Market Rank
#3955

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
JPY 153,644,860
4.38%

Fully Diluted
Market Cap

JPY 153,644,860
4.30%

CHARLES Price Yesterday

Yesterday's Low / High
JPY 4.9009732 / JPY 4.9081792
Yesterday's Open / Close
JPY 4.9081792 / JPY 4.9009732
Yesterday's Change
4.19%
Yesterday's Volume
JPY 172,503.09

CHARLES Price History

7d Low / 7d High
JPY 0.030546175 / JPY 0.0348966
30d Low / 30d High
JPY 4.8738208 / JPY 5.4126292
90d Low / 90d High
JPY 4.7821029 / JPY 5.4597476
52 Week Low / 52 Week High
JPY 4.1890754 / JPY 5.4597476
All Time HighDec 2, 2024 (24 days ago)
JPY 11.16
54.27%
All Time LowNov 22, 2024 (1 months ago)
JPY 3.99
27.76%

Data provided by Coingecko API

CHARLES to JPY converter

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to JPY)

CHARLESJPY by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (JPY)

Date
12/26/2024
JPY 5.215938
JPY 0
JPY 5.215938
JPY 4.873821
12/25/2024
JPY 5.363277
JPY 5.215938
JPY 5.363277
JPY 5.179245
12/24/2024
JPY 5.320102
JPY 5.363277
JPY 5.412629
JPY 5.180287
12/22/2024
JPY 4.897593
JPY 0
JPY 5.013221
JPY 4.782103
12/21/2024
JPY 5.1532
JPY 4.897593
JPY 5.459748
JPY 4.835404
12/20/2024
JPY 4.855592
JPY 5.1532
JPY 5.083321
JPY 4.189075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,577
1.51%
Market CapJPY 1.87T
VolumeJPY 53.41B
2
JPY 3,351.69
0.37%
Market CapJPY 403.94B
VolumeJPY 25.66B
4
JPY 2.18
0.42%
Market CapJPY 124.92B
VolumeJPY 5.06B
5
JPY 694.35
0.37%
Market CapJPY 101.31B
VolumeJPY 1.12B
6
JPY 186.75
1.30%
Market CapJPY 89.58B
VolumeJPY 3.64B
7
JPY 0.314969
0.28%
Market CapJPY 46.41B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3952
JPY 0.689759
5.68%
Market CapJPY 154.18M
VolumeJPY 32,583
3951
JPY 0.53539
1.50%
Market CapJPY 153.92M
VolumeJPY 79,333
3964
JPY 0.15369
35.23%
Market CapJPY 153.61M
VolumeJPY 175.7M
3956
JPY 138.36
1.02%
Market CapJPY 153.49M
VolumeJPY 779,657
3965
JPY 5.56
7.32%
Market CapJPY 153.49M
VolumeJPY 15.34M

Data provided by Coingecko API