ChartAI (EYE) Live Price

ChartAI logo
EYEChartAI
RUB 0.258041+ 7.99%
Market Cap
RUB 257.75M
7.87%
Volume (24)
RUB 383,207
0.18%
Circulating Supply
1,000,000,000 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

ChartAI Price Today

ChartAI Price
RUB 0.258041

Price Change

RUB 0.01910131
7.99%
24h Low / 24h High
RUB 0.236937 / RUB 0.259031

Trading Volume

RUB 383,207
0.18%
Volume / Market Cap
0.0014867499
Market Dominance
0.00007944848%
Market Rank
#2700

ChartAI Supply

Circulating Supply
1,000,000,000 EYE
Total Supply
1,000,000,000 EYE
Max Supply
1,000,000,000 EYE

ChartAI Market Cap

Market Cap
RUB 257,748,130
7.87%

Fully Diluted
Market Cap

RUB 257,748,130
7.97%

ChartAI Price Yesterday

Yesterday's Low / High
RUB 0.23850295 / RUB 0.2389397
Yesterday's Open / Close
RUB 0.23850295 / RUB 0.2389397
Yesterday's Change
8.09%
Yesterday's Volume
RUB 434,241.87

ChartAI Price History

7d Low / 7d High
RUB 0.0015549598 / RUB 0.0024933484
30d Low / 30d High
RUB 0.19901902 / RUB 0.2389397
90d Low / 90d High
RUB 0.16431571 / RUB 0.2389397
52 Week Low / 52 Week High
RUB 0.15549375 / RUB 0.2389397
All Time HighMar 4, 2024 (8 months ago)
RUB 1.69
84.71%
All Time LowJul 30, 2024 (3 months ago)
RUB 0.00087689
29439.55%

Data provided by Coingecko API

EYE to RUB converter

ChartAI
ChartAIEYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChartAI Price Chart (EYE to RUB)

EYERUB by TradingView

ChartAI Exchanges

Instant crypto to crypto exchange coming soon!

ChartAI Historical Price Data (RUB)

Date
11/21/2024
RUB 0.205035
RUB 0
RUB 0.23894
RUB 0.205035
11/20/2024
RUB 0.179774
RUB 0.205035
RUB 0.205243
RUB 0.178793
11/19/2024
RUB 0.173832
RUB 0.179774
RUB 0.181592
RUB 0.169962
11/18/2024
RUB 0.178513
RUB 0.173832
RUB 0.180839
RUB 0.164316
11/17/2024
RUB 0.186726
RUB 0.178513
RUB 0.187501
RUB 0.177723
11/16/2024
RUB 0.164375
RUB 0.186726
RUB 0.190349
RUB 0.164375
11/15/2024
RUB 0.188491
RUB 0.164375
RUB 0.190562
RUB 0.155494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,968
0.86%
Market CapRUB 1.96T
VolumeRUB 92.78B
2
RUB 3,305.79
1.98%
Market CapRUB 398.62B
VolumeRUB 39.04B
4
RUB 256.32
0.88%
Market CapRUB 121.89B
VolumeRUB 9.47B
5
RUB 626.16
0.42%
Market CapRUB 91.53B
VolumeRUB 1.91B
6
RUB 1.45
20.23%
Market CapRUB 82.42B
VolumeRUB 21.97B
7
RUB 0.411675
6.80%
Market CapRUB 60.7B
VolumeRUB 14.88B

Data provided by Coingecko API

More Cryptocurrencies

2607
RUB 5.39
7.22%
Market CapRUB 293.42M
VolumeRUB 21.97M
2600
RUB 4.96
0.77%
Market CapRUB 293.34M
VolumeRUB 689
2601
RUB 8.56
3.14%
Market CapRUB 292.94M
VolumeRUB 927,190
2606
RUB 14.28
2.76%
Market CapRUB 292.7M
VolumeRUB 68,069
2608
Market CapRUB 292.42M
VolumeRUB 15.82M
2604
RUB 5.31
5.82%
Market CapRUB 292.06M
VolumeRUB 28,730
2609
RUB 346,676
1.30%
Market CapRUB 291.88M
VolumeRUB 85.02M
Market CapRUB 291.45M
VolumeRUB 26.78M
2611
RUB 2.11
2.75%
Market CapRUB 291.39M
VolumeRUB 18.73M
2616
RUB 0.268937
3.02%
Market CapRUB 290.74M
VolumeRUB 9.1M
2615
RUB 0.051833
13.73%
Market CapRUB 290.66M
VolumeRUB 1,065
2613
RUB 0.00123539
4.57%
Market CapRUB 290.32M
VolumeRUB 1.13M
2612
Market CapRUB 289.85M
VolumeRUB 0
2618
RUB 0.00035667
19.38%
Market CapRUB 289.59M
VolumeRUB 4.5M
2605
RUB 0.33228
19.80%
Market CapRUB 289.48M
VolumeRUB 59.89M
2617
RUB 1.27
9.36%
Market CapRUB 289.33M
VolumeRUB 7.96M
2614
RUB 0.2534
2.20%
Market CapRUB 289.22M
VolumeRUB 69.55M
2620
RUB 0.02957397
2.42%
Market CapRUB 289.21M
VolumeRUB 2.6M
Market CapRUB 289.15M
VolumeRUB 14.63M
2621
Market CapRUB 288.88M
VolumeRUB 55.27M
2622
RUB 25.7
0.64%
Market CapRUB 288.62M
VolumeRUB 469,866
2623
RUB 0.297577
21.69%
Market CapRUB 288.62M
VolumeRUB 87.21M
2624
RUB 0.00067313
4.38%
Market CapRUB 285.72M
VolumeRUB 157.44M
2625
RUB 1.54
2.00%
Market CapRUB 285.57M
VolumeRUB 13.7M
2619
RUB 1.45
6.03%
Market CapRUB 284.55M
VolumeRUB 763,492
2629
RUB 291.01
7.72%
Market CapRUB 284.32M
VolumeRUB 5.18M
2628
RUB 0.163165
6.98%
Market CapRUB 284.08M
VolumeRUB 7.06M
2630
RUB 3.69
5.87%
Market CapRUB 284.02M
VolumeRUB 5.69M
2626
RUB 0.284023
1.23%
Market CapRUB 284.02M
VolumeRUB 8.56M
2632
RUB 39.49
4.36%
Market CapRUB 283.96M
VolumeRUB 4.51M
2633
RUB 0.164608
5.83%
Market CapRUB 283.72M
VolumeRUB 5.09M
2631
RUB 7.68
40.37%
Market CapRUB 283.7M
VolumeRUB 4.29M
2671
RUB 0.283501
5.99%
Market CapRUB 283.5M
VolumeRUB 397.99M
2627
RUB 1.46
1.62%
Market CapRUB 282.72M
VolumeRUB 15.98M
2637
RUB 28.3
11.77%
Market CapRUB 282.48M
VolumeRUB 142.56M
2635
RUB 0.664405
2.51%
Market CapRUB 282.07M
VolumeRUB 3.74M
2636
RUB 3.24
30.48%
Market CapRUB 281.76M
VolumeRUB 16,104
2640
RUB 7.05
2.52%
Market CapRUB 280.18M
VolumeRUB 1.58M
2638
RUB 1,028.74
3.78%
Market CapRUB 280.07M
VolumeRUB 792,737
2642
RUB 0.45134
4.34%
Market CapRUB 280M
VolumeRUB 10,514
2639
RUB 93.35
2.02%
Market CapRUB 280.06M
VolumeRUB 83,426
2641
RUB 0.279755
3.67%
Market CapRUB 279.74M
VolumeRUB 18.9M
2643
RUB 0.137523
0.69%
Market CapRUB 278.63M
VolumeRUB 808,502
2645
RUB 0.277402
4.04%
Market CapRUB 278.14M
VolumeRUB 139.95M
2646
RUB 0.0277924
2.75%
Market CapRUB 277.92M
VolumeRUB 51.89M
2691
RUB 2,779.56
6.21%
Market CapRUB 277.49M
VolumeRUB 1.28M
2649
RUB 0.00355337
3.16%
Market CapRUB 277.41M
VolumeRUB 778,685
2648
RUB 6.59
10.98%
Market CapRUB 276.88M
VolumeRUB 8.58M
2644
RUB 0.499744
1.93%
Market CapRUB 276.76M
VolumeRUB 53.59M
2647
RUB 0.276636
42.01%
Market CapRUB 276.64M
VolumeRUB 2.55M
2650
RUB 0.186514
22.75%
Market CapRUB 276.4M
VolumeRUB 28,684
2652
Market CapRUB 272.2M
VolumeRUB 403
2654
RUB 0.735294
0.25%
Market CapRUB 274.44M
VolumeRUB 1.3M
2653
RUB 4.76
2.38%
Market CapRUB 274.02M
VolumeRUB 1.01M
2655
RUB 0.00000065
10.37%
Market CapRUB 273.52M
VolumeRUB 2.87M
2657
RUB 1.85
1.84%
Market CapRUB 272.75M
VolumeRUB 1.2M
2658
RUB 0.00000065
9.94%
Market CapRUB 272.5M
VolumeRUB 45.8M
Market CapRUB 272.41M
VolumeRUB 16.13M
2660
RUB 29.61
6.95%
Market CapRUB 272.14M
VolumeRUB 1.61M
2659
RUB 9.33
6.51%
Market CapRUB 272.07M
VolumeRUB 38.35M
2661
RUB 0.105812
3.14%
Market CapRUB 272.01M
VolumeRUB 39
2656
RUB 0.270553
47.10%
Market CapRUB 271.53M
VolumeRUB 62.26M
2663
RUB 0.00090228
0.02%
Market CapRUB 270.3M
VolumeRUB 9.12M
2665
RUB 31.75
3.59%
Market CapRUB 269.95M
VolumeRUB 610,744
2634
RUB 0.269775
57.35%
Market CapRUB 269.77M
VolumeRUB 117.74M
2664
RUB 0.13984
15.69%
Market CapRUB 269.69M
VolumeRUB 105,423
2667
RUB 3.09
0.90%
Market CapRUB 269.19M
VolumeRUB 85.59M
2666
RUB 270.53
2.44%
Market CapRUB 268.8M
VolumeRUB 333,141
2669
RUB 0.00063735
4.50%
Market CapRUB 267.97M
VolumeRUB 146.2M
2670
Market CapRUB 258.36M
VolumeRUB 13,946
2683
RUB 0.26709
43.81%
Market CapRUB 266.83M
VolumeRUB 902.56M
2673
RUB 131.52
3.44%
Market CapRUB 266.83M
VolumeRUB 79.1M
2675
RUB 0.648227
2.12%
Market CapRUB 266.68M
VolumeRUB 109.42M
2672
RUB 2.31
1.79%
Market CapRUB 266.61M
VolumeRUB 1.85M
2678
RUB 4.4
7.97%
Market CapRUB 265.93M
VolumeRUB 35.64M
2674
RUB 2.01
4.03%
Market CapRUB 265.78M
VolumeRUB 15.18M
2714
RUB 0.00363017
3.06%
Market CapRUB 265.31M
VolumeRUB 22.01M
2676
RUB 1.077
7.35%
Market CapRUB 265.04M
VolumeRUB 302,763
2679
Market CapRUB 264.91M
VolumeRUB 68.46M
2680
RUB 0.951275
2.59%
Market CapRUB 264.48M
VolumeRUB 3.25M
2688
RUB 0.02280278
3.49%
Market CapRUB 264.31M
VolumeRUB 6.78M
2677
RUB 0.263651
0.02%
Market CapRUB 263.65M
VolumeRUB 211.72M
2682
RUB 9.8
22.74%
Market CapRUB 262.96M
VolumeRUB 21.07M
2681
RUB 0.262847
47.58%
Market CapRUB 262.85M
VolumeRUB 13.95M
Market CapRUB 262.58M
VolumeRUB 4.98M
2668
RUB 0.291338
680.08%
Market CapRUB 261.51M
VolumeRUB 523.24M
2685
RUB 90.22
0%
Market CapRUB 252.02M
VolumeRUB 30,010
2686
RUB 0.261391
21.96%
Market CapRUB 261.39M
VolumeRUB 23.8M
2721
RUB 0.261117
38.93%
Market CapRUB 261.12M
VolumeRUB 8.29M
2718
RUB 0.261016
0.67%
Market CapRUB 261.01M
VolumeRUB 23.97M
2687
RUB 2.16
9.30%
Market CapRUB 260.79M
VolumeRUB 1.2M
2690
RUB 123.13
3.17%
Market CapRUB 259.54M
VolumeRUB 81,835
2697
RUB 0.264507
147.49%
Market CapRUB 259.46M
VolumeRUB 152.1M
2692
RUB 1.99
1.54%
Market CapRUB 259.2M
VolumeRUB 264.14M
2689
RUB 0.04835184
2.52%
Market CapRUB 258.71M
VolumeRUB 964,658
2693
RUB 0.862534
7.14%
Market CapRUB 258.42M
VolumeRUB 1.62M
2695
RUB 6.49
1.91%
Market CapRUB 258.4M
VolumeRUB 554,773
2698
RUB 0.26274
17.82%
Market CapRUB 258M
VolumeRUB 53.93M
2699
RUB 0.254021
12.20%
Market CapRUB 257.99M
VolumeRUB 655,229
2607
RUB 5.39
7.22%
Market CapRUB 293.42M
VolumeRUB 21.97M
2600
RUB 4.96
0.77%
Market CapRUB 293.34M
VolumeRUB 689

Data provided by Coingecko API