CheckStrategy (CHKSTR) Live Price

CheckStrategy logo
CHKSTRCheckStrategy
JPY 0.127718+ 3.21%
Market Cap
JPY 120.46M
2.94%
Volume (24)
JPY 683,099
20.93%
Circulating Supply
941,694,280 CHKSTR
Issue Date
-

Data provided by Coingecko API

CHKSTR price Statistics

CheckStrategy Price Today

CheckStrategy Price
JPY 0.127718

Price Change

JPY 0.00396901
3.21%
24h Low / 24h High
JPY 0.12097 / JPY 0.131359

Trading Volume

JPY 683,099
20.93%
Volume / Market Cap
0.0056709808
Market Dominance
0.000020169509%
Market Rank
#4266

CheckStrategy Supply

Circulating Supply
941,694,282.929 CHKSTR
Total Supply
941,694,282.929 CHKSTR
Max Supply
1,000,000,000 CHKSTR

CheckStrategy Market Cap

Market Cap
JPY 120,455,180
2.94%

Fully Diluted
Market Cap

JPY 120,455,180
3.79%

CheckStrategy Price Yesterday

Yesterday's Low / High
JPY 0.12273966 / JPY 0.12374628
Yesterday's Open / Close
JPY 0.12374628 / JPY 0.12273966
Yesterday's Change
3.63%
Yesterday's Volume
JPY 573,797.63

CheckStrategy Price History

7d Low / 7d High
JPY 0.0007980144 / JPY 0.0010328869
30d Low / 30d High
JPY 0.12262643 / JPY 0.14768083
90d Low / 90d High
JPY 0.12262643 / JPY 0.15904906
52 Week Low / 52 Week High
JPY 0.12262643 / JPY 0.15904906
All Time HighOct 8, 2025 (28 days ago)
JPY 0.741064
82.73%
All Time LowOct 8, 2025 (28 days ago)
JPY 0.04524935
182.79%

Data provided by Coingecko API

CHKSTR to JPY converter

CheckStrategy
CheckStrategyCHKSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckStrategy Price Chart (CHKSTR to JPY)

CHKSTRJPY by TradingView

CheckStrategy Exchanges

Instant crypto to crypto exchange coming soon!

CheckStrategy Historical Price Data (JPY)

Date
11/4/2025
JPY 0.141662
JPY 0
JPY 0.143135
JPY 0.122626
11/3/2025
JPY 0.158715
JPY 0.141662
JPY 0.158715
JPY 0.141293
11/2/2025
JPY 0.157515
JPY 0.158715
JPY 0.158993
JPY 0.156307
11/1/2025
JPY 0.155631
JPY 0.157515
JPY 0.159049
JPY 0.155422
10/31/2025
JPY 0.151867
JPY 0.155631
JPY 0.158166
JPY 0.151867
10/30/2025
JPY 0.145844
JPY 0.151867
JPY 0.154621
JPY 0.145335
10/29/2025
JPY 0.153428
JPY 0.145844
JPY 0.154866
JPY 0.146984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 7 minutes and 27 seconds

Explore Our Other Products for CHKSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,660
2.57%
Market CapJPY 2.07T
VolumeJPY 83.03B
2
JPY 3,429.78
5.36%
Market CapJPY 413.82B
VolumeJPY 46.86B
4
JPY 2.35
5.99%
Market CapJPY 140.89B
VolumeJPY 6.46B
5
JPY 957.36
2.43%
Market CapJPY 131.83B
VolumeJPY 2.79B
6
JPY 162.33
5.17%
Market CapJPY 89.73B
VolumeJPY 7.14B
10
JPY 0.167623
2.55%
Market CapJPY 25.43B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4260
JPY 528.87
5.91%
Market CapJPY 121.09M
VolumeJPY 68.08M
4264
JPY 4.45
3.26%
Market CapJPY 120.97M
VolumeJPY 1.81M
4265
Market CapJPY 120.53M
VolumeJPY 204,796
4267
JPY 0.120296
3.75%
Market CapJPY 120.27M
VolumeJPY 46,662
4268
Market CapJPY 120.25M
VolumeJPY 218,575

Data provided by Coingecko API