Cheems Token (CHEEMS) Live Price

Cheems Token logo
CHEEMSCheems Token
$0.000001 -7.14%
Market Cap
$232.89M
7.20%
Volume (24)
$3,635,947
5.74%
Circulating Supply
203,672,950,000,000 CHEEMS
Issue Date
-

Data provided by Coingecko API

CHEEMS price Statistics

Cheems Token Price Today

Cheems Token Price
$0.00000114

Price Change

$<0.000001
7.14%
24h Low / 24h High
$0.00000113 / $0.00000125

Trading Volume

$3,635,947
5.74%
Volume / Market Cap
0.015612232
Market Dominance
0.005838486%
Market Rank
#298

Cheems Token Supply

Circulating Supply
203,672,952,113,698.72 CHEEMS
Total Supply
203,672,952,113,698.72 CHEEMS
Max Supply
219,776,051,832,671 CHEEMS

Cheems Token Market Cap

Market Cap
$232,890,910
7.20%

Fully Diluted
Market Cap

$232,890,910
7.60%

Cheems Token Price Yesterday

Yesterday's Low / High
$0.0000012356152 / $0.0000012394627
Yesterday's Open / Close
$0.0000012394627 / $0.0000012356152
Yesterday's Change
7.88%
Yesterday's Volume
$2,084,317.8

Cheems Token Price History

7d Low / 7d High
$0.0000011297819 / $0.0000013303186
30d Low / 30d High
$0.0000011946072 / $0.0000012394627
90d Low / 90d High
$0.0000011734039 / $0.0000012499157
52 Week Low / 52 Week High
$0.0000011734039 / $0.0000013303186
All Time HighMar 25, 2025 (5 months ago)
$0.00000216
47.08%
All Time LowSep 4, 2023 (1 years ago)
$<0.000001
19874.25%

Data provided by Coingecko API

CHEEMS to USD converter

Cheems Token
Cheems TokenCHEEMS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheems Token Price Chart (CHEEMS to USD)

    CHEEMSUSD by TradingView

    Cheems Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000001
    CHEEMS/USDT
    $0
    $155,860
    Recently
    KuCoin
    KuCoin
    $0.000001
    CHEEMS/USDT
    $0
    $79,134
    Recently
    Kraken
    Kraken
    $0.000001
    CHEEMS/USD
    $0
    $9,322
    Recently

    Cheems Token Historical Price Data (USD)

    Date
    8/28/2025
    $0.000001
    $0
    $0.000001
    $0.000001
    8/27/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/26/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/25/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/24/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/23/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001
    8/22/2025
    $0.000001
    $0.000001
    $0.000001
    $0.000001

    Data provided by Coingecko API

    CHEEMS Price Live Data

    The live price of CHEEMS is $ 0.000001 per (CHEEMS/USD) today with a current market cap of 232.89M USD. 24-hour trading volume is $ 3,635,947 USD. CHEEMS to USD price is updated in real-time. Cheems Token is -7.14% in the last 24 hours. It has a circulating supply of $ 203,672,950,000,000 CHEEMS.

    Cheems Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHEEMS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 13 seconds

    Explore Our Other Products for CHEEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,341
    3.24%
    Market Cap$2.16T
    Volume$52.88B
    2
    $4,369.49
    2.42%
    Market Cap$528.15B
    Volume$37.18B
    3
    $2.82
    4.75%
    Market Cap$167.58B
    Volume$7.23B
    5
    $859.26
    1.51%
    Market Cap$119.62B
    Volume$1.1B
    6
    $203.54
    4.40%
    Market Cap$109.98B
    Volume$13.56B
    9
    $0.21
    4.12%
    Market Cap$32.05B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    295
    $0.24
    3.18%
    Market Cap$236.57M
    Volume$15.36M
    Market Cap$234.9M
    Volume$20.99M
    297
    $0.76
    0.15%
    Market Cap$234.68M
    Volume$41.05M
    299
    $0.48
    4.64%
    Market Cap$231.23M
    Volume$50.42M
    300
    $0.00231627
    8.92%
    Market Cap$230.97M
    Volume$7.09M

    Data provided by Coingecko API