CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0.062936+2.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,332
0.55%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0.062936

Price Change

RUB 0.00136437
2.22%
24h Low / 24h High
RUB 0.061572 / RUB 0.063714

Trading Volume

RUB 6,332.33
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.06336375 / RUB 0.063714362
Yesterday's Open / Close
RUB 0.06336375 / RUB 0.063714362
Yesterday's Change
0.95%
Yesterday's Volume
RUB 4,354.611

CheesecakeSwap Price History

7d Low / 7d High
RUB 0.0006808004 / RUB 0.00075807424
30d Low / 30d High
RUB 0.060763145 / RUB 0.063714362
90d Low / 90d High
RUB 0.060763145 / RUB 0.065502793
52 Week Low / 52 Week High
RUB 0.060763145 / RUB 0.067527648
All Time HighMay 3, 2021 (3 years ago)
RUB 283.79
99.98%
All Time LowDec 19, 2023 (5 months ago)
RUB 0.04559316
38.04%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to RUB)

CCAKERUB by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (RUB)

Date
6/12/2024
RUB 0.061213
RUB 0
RUB 0.063714
RUB 0.060919
6/11/2024
RUB 0.061944
RUB 0.061213
RUB 0.061944
RUB 0.060763
6/10/2024
RUB 0.064848
RUB 0.061944
RUB 0.064901
RUB 0.06134
6/9/2024
RUB 0.064608
RUB 0.064848
RUB 0.065503
RUB 0.063594
6/8/2024
RUB 0.064957
RUB 0.064608
RUB 0.065458
RUB 0.064599
6/7/2024
RUB 0.067057
RUB 0.064957
RUB 0.067063
RUB 0.064639
6/6/2024
RUB 0.067014
RUB 0.067057
RUB 0.067528
RUB 0.066205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,633
0.38%
Market CapRUB 1.33T
VolumeRUB 38.21B
2
RUB 3,509.2
0.31%
Market CapRUB 421.4B
VolumeRUB 17.55B
4
RUB 607.05
0.96%
Market CapRUB 93.55B
VolumeRUB 1.6B
5
RUB 152.05
0.51%
Market CapRUB 70.13B
VolumeRUB 3.17B
8
RUB 0.487727
1.45%
Market CapRUB 27.05B
VolumeRUB 1.13B
9
RUB 0.143641
2.76%
Market CapRUB 20.76B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,059,232
0.99%
Market CapRUB 119.44T
VolumeRUB 2.27T
2
RUB 316,659
0.14%
Market CapRUB 38.05T
VolumeRUB 1.33T
3
RUB 89.3
0.21%
Market CapRUB 10.05T
VolumeRUB 3.26T
4
RUB 55,033
0.57%
Market CapRUB 8.47T
VolumeRUB 140.14B
5
RUB 13,656.69
1.30%
Market CapRUB 6.3T
VolumeRUB 263.78B

Data provided by Coingecko API