CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0.057944 -0.93%
Market Cap
RUB 0
0%
Volume (24)
RUB 968
6.80%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0.057944

Price Change

RUB -0.00054146496
0.93%
24h Low / 24h High
RUB 0.057568 / RUB 0.059256

Trading Volume

RUB 967.9
6.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.058254704 / RUB 0.058345837
Yesterday's Open / Close
RUB 0.058345837 / RUB 0.058254704
Yesterday's Change
0.61%
Yesterday's Volume
RUB 1,039.6529

CheesecakeSwap Price History

7d Low / 7d High
RUB 0.00057030771 / RUB 0.00061611482
30d Low / 30d High
RUB 0.057666102 / RUB 0.059256171
90d Low / 90d High
RUB 0.057666102 / RUB 0.061617427
52 Week Low / 52 Week High
RUB 0.057666102 / RUB 0.063571719
All Time HighMay 3, 2021 (3 years ago)
RUB 283.79
99.98%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.04522696
28.12%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to RUB)

CCAKERUB by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (RUB)

Date
1/22/2025
RUB 0.058356
RUB 0
RUB 0.059256
RUB 0.057666
1/21/2025
RUB 0.058744
RUB 0.058356
RUB 0.059032
RUB 0.05782
1/20/2025
RUB 0.059536
RUB 0.058744
RUB 0.060425
RUB 0.057879
1/19/2025
RUB 0.061958
RUB 0.059536
RUB 0.06221
RUB 0.05955
1/18/2025
RUB 0.062976
RUB 0.061958
RUB 0.062991
RUB 0.061177
1/17/2025
RUB 0.062462
RUB 0.062976
RUB 0.063572
RUB 0.062462
1/16/2025
RUB 0.062434
RUB 0.062462
RUB 0.063421
RUB 0.061764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,168
2.44%
Market CapRUB 2.04T
VolumeRUB 50.09B
2
RUB 3,247.29
2.80%
Market CapRUB 391.35B
VolumeRUB 20.85B
3
RUB 3.16
0.86%
Market CapRUB 182.07B
VolumeRUB 7.23B
5
RUB 255.71
1.22%
Market CapRUB 124.36B
VolumeRUB 10.26B
6
RUB 693.51
0.23%
Market CapRUB 101.14B
VolumeRUB 821.43M
7
RUB 0.359542
2.63%
Market CapRUB 53.09B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API