CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0.060209+ 0.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,256
1.91%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0.060209

Price Change

RUB 0.00008621
0.14%
24h Low / 24h High
RUB 0.058508 / RUB 0.060609

Trading Volume

RUB 4,256.35
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.059063281 / RUB 0.05936244
Yesterday's Open / Close
RUB 0.059063281 / RUB 0.05936244
Yesterday's Change
1.68%
Yesterday's Volume
RUB 3,402.1365

CheesecakeSwap Price History

7d Low / 7d High
RUB 0.0005599146 / RUB 0.00063200682
30d Low / 30d High
RUB 0.058948655 / RUB 0.060502729
90d Low / 90d High
RUB 0.057838628 / RUB 0.063649447
52 Week Low / 52 Week High
RUB 0.057838628 / RUB 0.065795645
All Time HighMay 3, 2021 (3 years ago)
RUB 283.79
99.98%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.04522696
33.13%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to RUB)

CCAKERUB by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (RUB)

Date
12/22/2024
RUB 0.060029
RUB 0
RUB 0.060503
RUB 0.058949
12/21/2024
RUB 0.061296
RUB 0.060029
RUB 0.062027
RUB 0.059364
12/20/2024
RUB 0.061069
RUB 0.061296
RUB 0.061683
RUB 0.057839
12/19/2024
RUB 0.062882
RUB 0.061069
RUB 0.063649
RUB 0.060483
12/18/2024
RUB 0.064257
RUB 0.062882
RUB 0.06472
RUB 0.063061
12/17/2024
RUB 0.064104
RUB 0.064257
RUB 0.065796
RUB 0.063389
12/16/2024
RUB 0.064253
RUB 0.064104
RUB 0.064983
RUB 0.063426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,213
1.40%
Market CapRUB 1.89T
VolumeRUB 52.15B
2
RUB 3,297.91
1.82%
Market CapRUB 397.75B
VolumeRUB 29.66B
4
RUB 2.18
2.81%
Market CapRUB 125.15B
VolumeRUB 11.28B
5
RUB 663.36
0.08%
Market CapRUB 96.85B
VolumeRUB 1.38B
6
RUB 182.59
1.44%
Market CapRUB 87.51B
VolumeRUB 5.55B
7
RUB 0.312863
1.47%
Market CapRUB 46.12B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API