CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0.059993+ 2.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,323
0.95%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0.059993

Price Change

RUB 0.00169447
2.91%
24h Low / 24h High
RUB 0.057977 / RUB 0.060116

Trading Volume

RUB 2,322.59
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.059082616 / RUB 0.059156078
Yesterday's Open / Close
RUB 0.059156078 / RUB 0.059082616
Yesterday's Change
1.48%
Yesterday's Volume
RUB 3,533.729

CheesecakeSwap Price History

7d Low / 7d High
RUB 0.00057859852 / RUB 0.00065368945
30d Low / 30d High
RUB 0.057623317 / RUB 0.059596872
90d Low / 90d High
RUB 0.056828734 / RUB 0.061746129
52 Week Low / 52 Week High
RUB 0.056828734 / RUB 0.062757186
All Time HighMay 3, 2021 (3 years ago)
RUB 283.79
99.98%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.04522696
32.35%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to RUB)

CCAKERUB by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (RUB)

Date
11/15/2024
RUB 0.057623
RUB 0
RUB 0.059315
RUB 0.057623
11/14/2024
RUB 0.058312
RUB 0.057623
RUB 0.061746
RUB 0.057926
11/13/2024
RUB 0.058262
RUB 0.058312
RUB 0.059827
RUB 0.056829
11/12/2024
RUB 0.062757
RUB 0.058262
RUB 0.062757
RUB 0.057717
11/11/2024
RUB 0.061487
RUB 0.062757
RUB 0.062094
RUB 0.060165
11/10/2024
RUB 0.060294
RUB 0.061487
RUB 0.062093
RUB 0.060269
11/9/2024
RUB 0.05873
RUB 0.060294
RUB 0.060533
RUB 0.05873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,947
1.51%
Market CapRUB 1.79T
VolumeRUB 73.03B
2
RUB 3,170.35
3.19%
Market CapRUB 380.93B
VolumeRUB 32.99B
4
RUB 218.06
2.65%
Market CapRUB 102.72B
VolumeRUB 7.53B
5
RUB 627.95
2.54%
Market CapRUB 91.38B
VolumeRUB 1.64B
6
RUB 1.14
30.46%
Market CapRUB 65.05B
VolumeRUB 19.14B
7
RUB 0.369059
0.72%
Market CapRUB 54.01B
VolumeRUB 11.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API