CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
$0.026253 -19.38%
Market Cap
$25.1M
19.46%
Volume (24)
$854,022
1.29%
Circulating Supply
956,654,250 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
$0.02625293

Price Change

$-0.006310669
19.38%
24h Low / 24h High
$0.02594035 / $0.03262128

Trading Volume

$854,022
1.29%
Volume / Market Cap
0.034023503
Market Dominance
0.00062927102%
Market Rank
#1167

CHEQD Network Supply

Circulating Supply
956,654,249 CHEQ
Total Supply
1,247,916,783 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
$25,100,943
19.46%

Fully Diluted
Market Cap

$32,743,166
7.36%

CHEQD Network Price Yesterday

Yesterday's Low / High
$0.028300361 / $0.028343754
Yesterday's Open / Close
$0.028343754 / $0.028300361
Yesterday's Change
7.31%
Yesterday's Volume
$1,162,501.1

CHEQD Network Price History

7d Low / 7d High
$0.0138735 / $0.033065143
30d Low / 30d High
$0.027292102 / $0.033065143
90d Low / 90d High
$0.018543385 / $0.033065143
52 Week Low / 52 Week High
$0.0138735 / $0.033065143
All Time HighNov 26, 2021 (3 years ago)
$0.71551
96.33%
All Time LowJul 2, 2025 (1 months ago)
$0.0124221
111.30%

Data provided by Coingecko API

CHEQ to USD converter

CHEQD Network
CHEQD NetworkCHEQ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CHEQD Network Price Chart (CHEQ to USD)

    CHEQUSD by TradingView

    CHEQD Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.03
    CHEQ/USDT
    $0.00007
    $340,549
    Recently
    Gate
    Gate
    $0.03
    CHEQ/USDT
    $0.0001
    $161,100
    Recently

    CHEQD Network Historical Price Data (USD)

    Date
    8/28/2025
    $0.029768
    $0
    $0.033065
    $0.027292
    8/27/2025
    $0.020654
    $0.029768
    $0.030275
    $0.020404
    8/26/2025
    $0.019599
    $0.020654
    $0.020603
    $0.018543
    8/25/2025
    $0.01688
    $0.019599
    $0.019932
    $0.01688
    8/24/2025
    $0.018099
    $0.01688
    $0.018099
    $0.016099
    8/23/2025
    $0.0144
    $0.018099
    $0.018363
    $0.0144
    8/22/2025
    $0.014114
    $0.0144
    $0.014762
    $0.013874

    Data provided by Coingecko API

    CHEQ Price Live Data

    The live price of CHEQ is $ 0.026253 per (CHEQ/USD) today with a current market cap of 25.1M USD. 24-hour trading volume is $ 854,022 USD. CHEQ to USD price is updated in real-time. CHEQD Network is -19.38% in the last 24 hours. It has a circulating supply of $ 956,654,250 CHEQ.

    CHEQD Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHEQ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 8 seconds

    Explore Our Other Products for CHEQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,637
    3.08%
    Market Cap$2.18T
    Volume$39.5B
    2
    $4,326.68
    5.89%
    Market Cap$522.28B
    Volume$31.25B
    3
    $2.85
    4.94%
    Market Cap$169.41B
    Volume$6.44B
    5
    $851.78
    1.93%
    Market Cap$118.54B
    Volume$1.63B
    6
    $206.1
    3.51%
    Market Cap$111.48B
    Volume$13.02B
    10
    $0.21
    4.96%
    Market Cap$32.02B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1163
    Market Cap$25.27M
    Volume$18.33M
    1164
    $0.00000005
    1.62%
    Market Cap$25.26M
    Volume$56,664
    Market Cap$25.23M
    Volume$33,057
    1166
    $0.6
    3.92%
    Market Cap$25.1M
    Volume$13.58M
    1169
    $0.62
    2.72%
    Market Cap$25.03M
    Volume$1.01M

    Data provided by Coingecko API