Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
JPY 0.083863 -6.59%
Market Cap
JPY 82.57M
6.07%
Volume (24)
JPY 637,646
1.40%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
JPY 0.083863

Price Change

JPY -0.0059179096
6.59%
24h Low / 24h High
JPY 0.08018 / JPY 0.090983

Trading Volume

JPY 637,646
1.40%
Volume / Market Cap
0.0077225682
Market Dominance
0.000014243768%
Market Rank
#4652

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
JPY 82,569,164
6.07%

Fully Diluted
Market Cap

JPY 82,569,164
0.58%

Chitan Price Yesterday

Yesterday's Low / High
JPY 0.082989566 / JPY 0.083952255
Yesterday's Open / Close
JPY 0.083952255 / JPY 0.082989566
Yesterday's Change
0.47%
Yesterday's Volume
JPY 639,625.1

Chitan Price History

7d Low / 7d High
JPY 0.00051653614 / JPY 0.00072554568
30d Low / 30d High
JPY 0.080543113 / JPY 0.091182736
90d Low / 90d High
JPY 0.080543113 / JPY 0.091819517
52 Week Low / 52 Week High
JPY 0.080543113 / JPY 0.11388424
All Time HighAug 6, 2024 (5 months ago)
JPY 0.663335
87.34%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.076632
9.62%

Data provided by Coingecko API

CHITAN to JPY converter

Chitan
ChitanCHITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to JPY)

CHITANJPY by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (JPY)

Date
1/13/2025
JPY 0.089473
JPY 0
JPY 0.09067
JPY 0.080543
1/12/2025
JPY 0.090751
JPY 0.089473
JPY 0.09182
JPY 0.089021
1/11/2025
JPY 0.089956
JPY 0.090751
JPY 0.091729
JPY 0.088333
1/10/2025
JPY 0.086495
JPY 0.089956
JPY 0.091724
JPY 0.086495
1/9/2025
JPY 0.10128
JPY 0.086495
JPY 0.102754
JPY 0.086715
1/8/2025
JPY 0.104169
JPY 0.10128
JPY 0.104169
JPY 0.09964
1/7/2025
JPY 0.113418
JPY 0.104169
JPY 0.113884
JPY 0.103433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,391
0.08%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,132.74
4.23%
Market CapJPY 377.94B
VolumeJPY 41.54B
3
JPY 2.52
0.69%
Market CapJPY 145.09B
VolumeJPY 9.33B
5
JPY 688.1
0.75%
Market CapJPY 100.45B
VolumeJPY 1.3B
6
JPY 182.43
3.21%
Market CapJPY 88.54B
VolumeJPY 6.26B
7
JPY 0.336999
0.33%
Market CapJPY 49.93B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4649
JPY 8.28
21.54%
Market CapJPY 82.79M
VolumeJPY 2.02M
4650
JPY 2.73
1.85%
Market CapJPY 82.75M
VolumeJPY 8.73M
4651
JPY 0.082883
13.00%
Market CapJPY 82.58M
VolumeJPY 1.7M
4653
JPY 0.00082592
19.79%
Market CapJPY 82.51M
VolumeJPY 14.86M
4654
JPY 82.37
18.72%
Market CapJPY 82.37M
VolumeJPY 6.63M

Data provided by Coingecko API