Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
JPY 0.156787+ 0.37%
Market Cap
JPY 154.61M
1.17%
Volume (24)
JPY 317,487
8.19%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
JPY 0.156787

Price Change

JPY 0.00058199
0.37%
24h Low / 24h High
JPY 0.152369 / JPY 0.158668

Trading Volume

JPY 317,487
8.19%
Volume / Market Cap
0.0020534345
Market Dominance
0.000037996113%
Market Rank
#3343

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
JPY 154,612,680
1.17%

Fully Diluted
Market Cap

JPY 154,612,680
0.87%

Chitan Price Yesterday

Yesterday's Low / High
JPY 0.15534561 / JPY 0.15634889
Yesterday's Open / Close
JPY 0.15634889 / JPY 0.15534561
Yesterday's Change
0.60%
Yesterday's Volume
JPY 1,182,440.7

Chitan Price History

7d Low / 7d High
JPY 0.00086877463 / JPY 0.0012174725
30d Low / 30d High
JPY 0.14906821 / JPY 0.1577973
90d Low / 90d High
JPY 0.14273901 / JPY 0.18804513
52 Week Low / 52 Week High
JPY 0.13288344 / JPY 0.18804513
All Time HighAug 6, 2024 (3 months ago)
JPY 0.663335
76.39%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.076632
104.39%

Data provided by Coingecko API

CHITAN to JPY converter

Chitan
ChitanCHITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to JPY)

CHITANJPY by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (JPY)

Date
11/8/2024
JPY 0.153248
JPY 0
JPY 0.157797
JPY 0.152815
11/7/2024
JPY 0.175178
JPY 0.153248
JPY 0.18005
JPY 0.142739
11/6/2024
JPY 0.164448
JPY 0.175178
JPY 0.188045
JPY 0.164448
11/5/2024
JPY 0.152331
JPY 0.164448
JPY 0.161806
JPY 0.14976
11/4/2024
JPY 0.162106
JPY 0.152331
JPY 0.164512
JPY 0.148873
11/3/2024
JPY 0.145652
JPY 0.162106
JPY 0.160985
JPY 0.132883
11/2/2024
JPY 0.150586
JPY 0.145652
JPY 0.152993
JPY 0.13784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,787
0.40%
Market CapJPY 1.52T
VolumeJPY 28.18B
2
JPY 3,146.03
6.29%
Market CapJPY 378.22B
VolumeJPY 29.46B
4
JPY 201.81
1.65%
Market CapJPY 95.19B
VolumeJPY 4.04B
5
JPY 626.72
4.94%
Market CapJPY 91.13B
VolumeJPY 2.27B
7
JPY 0.559003
1.05%
Market CapJPY 31.75B
VolumeJPY 1.4B
8
JPY 0.217011
6.89%
Market CapJPY 31.62B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

3339
JPY 0.776715
0.49%
Market CapJPY 155.06M
VolumeJPY 82.16M
3340
JPY 0.00017557
12.21%
Market CapJPY 154.82M
VolumeJPY 8.57M
3342
JPY 2.86
9.62%
Market CapJPY 154.66M
VolumeJPY 337,451
3341
JPY 0.154905
14.15%
Market CapJPY 154.35M
VolumeJPY 12.59M
3344
JPY 0.204769
4.93%
Market CapJPY 154.22M
VolumeJPY 1.68M

Data provided by Coingecko API