Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
JPY 0.139596 -2.19%
Market Cap
JPY 137.34M
2.15%
Volume (24)
JPY 892,495
0.07%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
JPY 0.139596

Price Change

JPY -0.0031226063
2.19%
24h Low / 24h High
JPY 0.135786 / JPY 0.146483

Trading Volume

JPY 892,495
0.07%
Volume / Market Cap
0.0064983413
Market Dominance
0.000027519382%
Market Rank
#3683

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
JPY 137,341,970
2.15%

Fully Diluted
Market Cap

JPY 137,341,970
2.04%

Chitan Price Yesterday

Yesterday's Low / High
JPY 0.14192298 / JPY 0.143192
Yesterday's Open / Close
JPY 0.14192298 / JPY 0.143192
Yesterday's Change
2.08%
Yesterday's Volume
JPY 725,533.5

Chitan Price History

7d Low / 7d High
JPY 0.00086615695 / JPY 0.0010030958
30d Low / 30d High
JPY 0.14192298 / JPY 0.14772022
90d Low / 90d High
JPY 0.13383251 / JPY 0.14882814
52 Week Low / 52 Week High
JPY 0.13383251 / JPY 0.15781674
All Time HighAug 6, 2024 (3 months ago)
JPY 0.663335
78.95%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.076632
82.23%

Data provided by Coingecko API

CHITAN to JPY converter

Chitan
ChitanCHITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to JPY)

CHITANJPY by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (JPY)

Date
11/23/2024
JPY 0.145055
JPY 0
JPY 0.14772
JPY 0.141923
11/22/2024
JPY 0.136623
JPY 0.145055
JPY 0.148828
JPY 0.136623
11/21/2024
JPY 0.140192
JPY 0.136623
JPY 0.142312
JPY 0.133833
11/20/2024
JPY 0.144568
JPY 0.140192
JPY 0.146268
JPY 0.138249
11/19/2024
JPY 0.151129
JPY 0.144568
JPY 0.15392
JPY 0.144653
11/18/2024
JPY 0.137679
JPY 0.151129
JPY 0.155312
JPY 0.137679
11/17/2024
JPY 0.149107
JPY 0.137679
JPY 0.157817
JPY 0.136008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,379
1.08%
Market CapJPY 1.91T
VolumeJPY 52.26B
2
JPY 3,326.71
2.16%
Market CapJPY 400.83B
VolumeJPY 29.72B
4
JPY 248.86
2.17%
Market CapJPY 118.14B
VolumeJPY 7.15B
5
JPY 652.23
0.16%
Market CapJPY 95.16B
VolumeJPY 3.04B
6
JPY 1.39
4.51%
Market CapJPY 79B
VolumeJPY 12.76B
7
JPY 0.419087
0.05%
Market CapJPY 61.61B
VolumeJPY 12.84B

Data provided by Coingecko API

More Cryptocurrencies

3679
JPY 0.137639
0.36%
Market CapJPY 137.58M
VolumeJPY 5.24M
3680
JPY 10.69
7.27%
Market CapJPY 137.49M
VolumeJPY 56,591
3682
JPY 13,483.4
0.22%
Market CapJPY 137.47M
VolumeJPY 2.56M
3684
JPY 0.187022
8.36%
Market CapJPY 137.31M
VolumeJPY 14.18M
3685
JPY 2,743.41
3.92%
Market CapJPY 137.17M
VolumeJPY 555,970

Data provided by Coingecko API