Chuan Pu (CHUANPU) Live Price

Chuan Pu logo
CHUANPUChuan Pu
GBP 0.00008+ 2.59%
Market Cap
GBP 78,524
2.27%
Volume (24)
GBP 170
13.77%
Circulating Supply
979,999,890 CHUANPU
Issue Date
-

Data provided by Coingecko API

CHUANPU price Statistics

Chuan Pu Price Today

Chuan Pu Price
GBP 0.00008047

Price Change

GBP 0.00000203
2.59%
24h Low / 24h High
GBP 0.00007737 / GBP 0.00008133

Trading Volume

GBP 169.63
13.77%
Volume / Market Cap
0.0021602313
Market Dominance
0.000002899925%
Market Rank
#6200

Chuan Pu Supply

Circulating Supply
979,999,884.63 CHUANPU
Total Supply
979,999,884.63 CHUANPU
Max Supply
1,000,000,000 CHUANPU

Chuan Pu Market Cap

Market Cap
GBP 78,524
2.27%

Fully Diluted
Market Cap

GBP 78,524
1.05%

Chuan Pu Price Yesterday

Yesterday's Low / High
GBP 0.000079259455 / GBP 0.000079326533
Yesterday's Open / Close
GBP 0.000079326533 / GBP 0.000079259455
Yesterday's Change
1.48%
Yesterday's Volume
GBP 170.0261

Chuan Pu Price History

7d Low / 7d High
GBP 0.000088747255 / GBP 0.0001149047
30d Low / 30d High
GBP 0.00007582583 / GBP 0.000079917562
90d Low / 90d High
GBP 0.000073224371 / GBP 0.000081409897
52 Week Low / 52 Week High
GBP 0.000070963548 / GBP 0.000091178694
All Time HighJun 20, 2024 (6 months ago)
GBP 0.01489965
99.46%
All Time LowDec 3, 2024 (21 days ago)
GBP 0.00005095
58.00%

Data provided by Coingecko API

CHUANPU to GBP converter

Chuan Pu
Chuan PuCHUANPU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chuan Pu Price Chart (CHUANPU to GBP)

CHUANPUGBP by TradingView

Chuan Pu Exchanges

Instant crypto to crypto exchange coming soon!

Chuan Pu Historical Price Data (GBP)

Date
12/24/2024
GBP 0.000078
GBP 0
GBP 0.00008
GBP 0.000077
12/23/2024
GBP 0.000074
GBP 0.000078
GBP 0.000079
GBP 0.000074
12/22/2024
GBP 0.000075
GBP 0.000074
GBP 0.000077
GBP 0.000074
12/21/2024
GBP 0.000079
GBP 0.000075
GBP 0.000081
GBP 0.000073
12/20/2024
GBP 0.000078
GBP 0.000079
GBP 0.000079
GBP 0.000071
12/19/2024
GBP 0.000085
GBP 0.000078
GBP 0.000085
GBP 0.000073
12/18/2024
GBP 0.00009
GBP 0.000085
GBP 0.000091
GBP 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,270
4.18%
Market CapGBP 1.94T
VolumeGBP 46.1B
2
GBP 3,494.23
2.32%
Market CapGBP 420.54B
VolumeGBP 22.95B
4
GBP 2.3
2.14%
Market CapGBP 131.86B
VolumeGBP 5.05B
5
GBP 703.79
1.67%
Market CapGBP 102.47B
VolumeGBP 1.08B
6
GBP 199.02
4.25%
Market CapGBP 95.37B
VolumeGBP 4.42B
7
GBP 0.334005
3.46%
Market CapGBP 49.18B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

6100
GBP 0.00016501
5.53%
Market CapGBP 88,177
VolumeGBP 218
6101
GBP 0.00008794
2.84%
Market CapGBP 88,053
VolumeGBP 13
6102
GBP 0.00087932
3.67%
Market CapGBP 87,932
VolumeGBP 151
6103
GBP 0.00087806
47.32%
Market CapGBP 87,872
VolumeGBP 9,983
6106
GBP 0.00004183
0.34%
Market CapGBP 87,848
VolumeGBP 9
Market CapGBP 87,760
VolumeGBP 1,790
6105
GBP 0.02049566
3.01%
Market CapGBP 87,739
VolumeGBP 164
6109
GBP 0.00000061
2.67%
Market CapGBP 87,408
VolumeGBP 135
6108
GBP 0.00008751
8.30%
Market CapGBP 87,332
VolumeGBP 194
Market CapGBP 87,268
VolumeGBP 118,138
6117
Market CapGBP 87,220
VolumeGBP 916
6112
GBP 0.00008717
4.75%
Market CapGBP 87,210
VolumeGBP 1,048
6113
GBP 0.00007638
11.46%
Market CapGBP 87,210
VolumeGBP 73
6107
GBP 0.00008763
16.53%
Market CapGBP 87,063
VolumeGBP 6,202
6114
GBP 0.00008736
5.10%
Market CapGBP 87,039
VolumeGBP 16,142
6115
GBP 0.00008698
0.57%
Market CapGBP 86,974
VolumeGBP 6,276
6116
GBP 0.00008675
3.92%
Market CapGBP 86,778
VolumeGBP 46,852
6118
GBP 0.00384318
13.87%
Market CapGBP 86,787
VolumeGBP 49
6110
GBP 0.0000873
10.44%
Market CapGBP 86,429
VolumeGBP 61,189
6122
GBP 0.00212183
3.72%
Market CapGBP 86,255
VolumeGBP 37,244
6124
GBP 0.00008611
3.65%
Market CapGBP 86,110
VolumeGBP 851
6121
GBP 0.0014188
2.22%
Market CapGBP 86,068
VolumeGBP 38,375
6119
GBP 0.00000861
4.82%
Market CapGBP 85,978
VolumeGBP 687
6123
GBP 0.00008613
15.06%
Market CapGBP 85,800
VolumeGBP 1,781
6125
GBP 0.00003809
0%
Market CapGBP 85,520
VolumeGBP 1,020
6126
GBP 972.59
1.05%
Market CapGBP 85,588
VolumeGBP 175
6127
GBP 0.00085692
6.87%
Market CapGBP 85,599
VolumeGBP 496
6129
GBP 0.0005215
0.69%
Market CapGBP 85,421
VolumeGBP 1
6128
GBP 0.0000002
42.33%
Market CapGBP 85,346
VolumeGBP 19,441
6130
GBP 0.00097317
0.55%
Market CapGBP 85,222
VolumeGBP 4,679
6132
GBP 0.00849815
0.89%
Market CapGBP 85,007
VolumeGBP 576
6131
GBP 0.00008489
39.58%
Market CapGBP 84,993
VolumeGBP 23,551
6133
GBP 0.01434648
5.31%
Market CapGBP 85,041
VolumeGBP 23
6134
GBP 0
4.72%
Market CapGBP 84,916
VolumeGBP 620
6135
GBP 0.00036658
4.09%
Market CapGBP 84,874
VolumeGBP 1,393
6136
GBP 0.717353
2.75%
Market CapGBP 84,960
VolumeGBP 12
6137
GBP 0.0164163
1.37%
Market CapGBP 84,708
VolumeGBP 377
6140
GBP 0.00422825
14.04%
Market CapGBP 84,565
VolumeGBP 8,233
6139
GBP 0.00109267
13.55%
Market CapGBP 84,543
VolumeGBP 639
6138
GBP 0.0478407
10.65%
Market CapGBP 84,400
VolumeGBP 872
6142
GBP 0.00009844
0.03%
Market CapGBP 84,403
VolumeGBP 14.71M
Market CapGBP 84,131
VolumeGBP 963
6143
GBP 0.00092635
5.45%
Market CapGBP 84,059
VolumeGBP 195
6145
GBP 0.01013834
5.00%
Market CapGBP 83,929
VolumeGBP 95
6146
GBP 0.00008394
0%
Market CapGBP 83,945
VolumeGBP 2
6147
GBP 0.00048078
13.80%
Market CapGBP 83,849
VolumeGBP 2,016
Market CapGBP 83,808
VolumeGBP 6,201
6148
GBP 0.00782949
2.97%
Market CapGBP 83,669
VolumeGBP 49
Market CapGBP 83,601
VolumeGBP 34
6149
GBP 0.00008351
1.09%
Market CapGBP 83,592
VolumeGBP 329
6151
GBP 0.00413519
0.01%
Market CapGBP 83,408
VolumeGBP 24,289
6152
GBP 0.0044272
6.15%
Market CapGBP 83,083
VolumeGBP 2,691
6153
GBP 0.00428377
5.20%
Market CapGBP 83,035
VolumeGBP 257
6154
GBP 0.00008343
1.98%
Market CapGBP 82,974
VolumeGBP 598
6156
GBP 0.00008293
0.87%
Market CapGBP 82,934
VolumeGBP 256
6155
GBP 0.00008291
1.04%
Market CapGBP 82,826
VolumeGBP 83
6157
GBP 0.00000131
0%
Market CapGBP 82,455
VolumeGBP 6
6159
GBP 0.00013731
3.99%
Market CapGBP 82,613
VolumeGBP 551
6161
GBP 0.052301
7.70%
Market CapGBP 82,509
VolumeGBP 1
6162
GBP 0.0000025
3.20%
Market CapGBP 82,586
VolumeGBP 332
6160
GBP 0.00469948
4.08%
Market CapGBP 82,422
VolumeGBP 8
6158
Market CapGBP 82,421
VolumeGBP 5,750
6163
GBP 0.0008245
19.89%
Market CapGBP 82,360
VolumeGBP 118,910
6164
GBP 0.00008222
4.05%
Market CapGBP 82,280
VolumeGBP 36
6165
GBP 0.00099005
0.59%
Market CapGBP 82,210
VolumeGBP 410
6166
GBP 0.00003668
0%
Market CapGBP 82,127
VolumeGBP 192
6168
GBP 0.00117588
9.45%
Market CapGBP 82,022
VolumeGBP 49,132
6167
GBP 0.00000089
10.63%
Market CapGBP 81,844
VolumeGBP 201
6171
Market CapGBP 81,724
VolumeGBP 1,019
6170
GBP 0.00008133
5.67%
Market CapGBP 81,321
VolumeGBP 6,516
6169
GBP 0.00001916
7.38%
Market CapGBP 81,286
VolumeGBP 5,141
6172
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849
6173
GBP 0.00121983
1.63%
Market CapGBP 81,082
VolumeGBP 75
6177
GBP 0.00012143
5.56%
Market CapGBP 80,934
VolumeGBP 8,655
6174
GBP 0.00062389
34.50%
Market CapGBP 80,924
VolumeGBP 11
6175
GBP 0.096734
4.77%
Market CapGBP 80,900
VolumeGBP 1,264
6176
GBP 0.0002436
10.15%
Market CapGBP 80,862
VolumeGBP 3,316
6179
GBP 0.00008045
15.12%
Market CapGBP 80,558
VolumeGBP 855
6180
GBP 0.00008027
0%
Market CapGBP 80,275
VolumeGBP 129
6181
GBP 0.00000121
4.56%
Market CapGBP 80,339
VolumeGBP 507
6201
GBP 0.00008031
9.67%
Market CapGBP 80,327
VolumeGBP 180,412
6182
GBP 0.00059071
0%
Market CapGBP 80,380
VolumeGBP 3
6178
GBP 0.00000803
1.60%
Market CapGBP 80,259
VolumeGBP 380
6183
GBP 0.00006804
0%
Market CapGBP 78,969
VolumeGBP 14
6184
Market CapGBP 80,004
VolumeGBP 93
6186
GBP 0.00009978
16.79%
Market CapGBP 79,891
VolumeGBP 14,934
6185
GBP 0.00009581
8.21%
Market CapGBP 79,880
VolumeGBP 2,331
6187
Market CapGBP 79,882
VolumeGBP 680
6188
GBP 0.00007959
1.52%
Market CapGBP 79,698
VolumeGBP 2,075
6189
GBP 0.797501
0.01%
Market CapGBP 79,649
VolumeGBP 564,438
6190
GBP 0.00103303
1.00%
Market CapGBP 79,649
VolumeGBP 16,657
6191
GBP 0.01024761
17.60%
Market CapGBP 79,565
VolumeGBP 107
6193
GBP 0.00011609
12.92%
Market CapGBP 79,488
VolumeGBP 77,822
6194
GBP 0.079474
0.35%
Market CapGBP 79,474
VolumeGBP 5
6196
GBP 0.00082733
2.20%
Market CapGBP 79,343
VolumeGBP 316
6214
GBP 0.00007917
4.74%
Market CapGBP 79,280
VolumeGBP 596
6198
GBP 0.00000008
5.51%
Market CapGBP 79,173
VolumeGBP 662
6197
GBP 0.00007904
10.41%
Market CapGBP 79,129
VolumeGBP 1,315
6195
GBP 0.00007938
12.73%
Market CapGBP 78,950
VolumeGBP 1,459
6100
GBP 0.00016501
5.53%
Market CapGBP 88,177
VolumeGBP 218
6101
GBP 0.00008794
2.84%
Market CapGBP 88,053
VolumeGBP 13

Data provided by Coingecko API