Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.113911 -0.20%
Market Cap
JPY 101.31M
0.60%
Volume (24)
JPY 21,322,792
1.01%
Circulating Supply
891,295,320 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.113911

Price Change

JPY -0.000228129
0.20%
24h Low / 24h High
JPY 0.112908 / JPY 0.115422

Trading Volume

JPY 21,322,792
1.01%
Volume / Market Cap
0.2104785
Market Dominance
0.000020001731%
Market Rank
#4093

Chuck Supply

Circulating Supply
891,295,322.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 101,306,270
0.60%

Fully Diluted
Market Cap

JPY 109,683,680
0.18%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.11319108 / JPY 0.11371867
Yesterday's Open / Close
JPY 0.11371867 / JPY 0.11319108
Yesterday's Change
0.40%
Yesterday's Volume
JPY 20,928,361

Chuck Price History

7d Low / 7d High
JPY 0.00075703776 / JPY 0.00076824884
30d Low / 30d High
JPY 0.11319108 / JPY 0.11527029
90d Low / 90d High
JPY 0.11319108 / JPY 0.11670814
52 Week Low / 52 Week High
JPY 0.11319108 / JPY 0.11677143
All Time HighMay 10, 2024 (9 months ago)
JPY 5.17
97.81%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.112908
0.16%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
2/21/2025
JPY 0.113691
JPY 0
JPY 0.11527
JPY 0.113191
2/20/2025
JPY 0.114705
JPY 0.113691
JPY 0.115381
JPY 0.113771
2/19/2025
JPY 0.116155
JPY 0.114705
JPY 0.11621
JPY 0.114627
2/18/2025
JPY 0.115597
JPY 0.116155
JPY 0.116708
JPY 0.115107
2/17/2025
JPY 0.115964
JPY 0.115597
JPY 0.116081
JPY 0.114724
2/16/2025
JPY 0.116757
JPY 0.115964
JPY 0.116771
JPY 0.115453
2/15/2025
JPY 0.115669
JPY 0.116757
JPY 0.116584
JPY 0.115558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,392
2.07%
Market CapJPY 1.91T
VolumeJPY 43.4B
2
JPY 2,684.74
2.81%
Market CapJPY 323.71B
VolumeJPY 34.06B
3
JPY 2.59
3.06%
Market CapJPY 149.6B
VolumeJPY 5.17B
5
JPY 655.75
0.32%
Market CapJPY 95.65B
VolumeJPY 1.1B
6
JPY 171.11
2.71%
Market CapJPY 83.59B
VolumeJPY 5.22B
8
JPY 0.243968
3.85%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4091
JPY 0.340161
1.06%
Market CapJPY 101.71M
VolumeJPY 48,216
4090
JPY 0.102037
6.06%
Market CapJPY 101.49M
VolumeJPY 11.29M
4092
JPY 0.174779
18.15%
Market CapJPY 101.54M
VolumeJPY 3.58M
4094
JPY 0.101161
3.73%
Market CapJPY 101.17M
VolumeJPY 1.62M
4095
JPY 3.34
4.08%
Market CapJPY 101.12M
VolumeJPY 8.14M

Data provided by Coingecko API