Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.11548 -0.55%
Market Cap
JPY 103.63M
1.05%
Volume (24)
JPY 9,017,994
0.24%
Circulating Supply
897,927,880 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.11548

Price Change

JPY -0.00063988154
0.55%
24h Low / 24h High
JPY 0.11474 / JPY 0.117066

Trading Volume

JPY 9,017,994
0.24%
Volume / Market Cap
0.087022265
Market Dominance
0.000017351995%
Market Rank
#4693

Chuck Supply

Circulating Supply
897,927,882.536 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 103,628,580
1.05%

Fully Diluted
Market Cap

JPY 111,369,280
1.07%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.11638686 / JPY 0.11693153
Yesterday's Open / Close
JPY 0.11638686 / JPY 0.11693153
Yesterday's Change
1.01%
Yesterday's Volume
JPY 8,445,550

Chuck Price History

7d Low / 7d High
JPY 0.00075512551 / JPY 0.00080799194
30d Low / 30d High
JPY 0.11539313 / JPY 0.11718781
90d Low / 90d High
JPY 0.11496535 / JPY 0.11718781
52 Week Low / 52 Week High
JPY 0.11488297 / JPY 0.12291204
All Time HighMay 10, 2024 (1 years ago)
JPY 5.17
97.77%
All Time LowApr 22, 2025 (6 months ago)
JPY 0.058442
97.60%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
10/27/2025
JPY 0.116597
JPY 0
JPY 0.117188
JPY 0.115393
10/26/2025
JPY 0.116664
JPY 0.116597
JPY 0.116947
JPY 0.114965
10/25/2025
JPY 0.116565
JPY 0.116664
JPY 0.116894
JPY 0.115527
10/24/2025
JPY 0.116311
JPY 0.116565
JPY 0.117042
JPY 0.115421
10/23/2025
JPY 0.114949
JPY 0.116311
JPY 0.116691
JPY 0.114949
10/22/2025
JPY 0.121999
JPY 0.114949
JPY 0.122588
JPY 0.114883
10/21/2025
JPY 0.121607
JPY 0.121999
JPY 0.122912
JPY 0.120481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 28 minutes and 14 seconds

Explore Our Other Products for CHUCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,298
0.72%
Market CapJPY 2.28T
VolumeJPY 50.4B
2
JPY 4,114.11
1.14%
Market CapJPY 496.53B
VolumeJPY 29.9B
4
JPY 2.65
1.48%
Market CapJPY 159.16B
VolumeJPY 4.29B
5
JPY 1,134.25
1.86%
Market CapJPY 156.37B
VolumeJPY 2.64B
6
JPY 202.8
1.73%
Market CapJPY 111.52B
VolumeJPY 6.11B
9
JPY 0.200205
1.44%
Market CapJPY 30.35B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4690
JPY 0.104008
16.98%
Market CapJPY 103.96M
VolumeJPY 10.36M
4691
JPY 0.996746
1.33%
Market CapJPY 103.91M
VolumeJPY 96,902
4692
JPY 0.115785
0.14%
Market CapJPY 103.69M
VolumeJPY 9.03M
4694
Market CapJPY 103.5M
VolumeJPY 13.78M
4695
JPY 0.136385
6.96%
Market CapJPY 103.45M
VolumeJPY 12.31M

Data provided by Coingecko API