Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.235276 -3.11%
Market Cap
JPY 210.78M
3.11%
Volume (24)
JPY 11,041,115
0.89%
Circulating Supply
895,867,880 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.235276

Price Change

JPY -0.0075448665
3.11%
24h Low / 24h High
JPY 0.234546 / JPY 0.263797

Trading Volume

JPY 11,041,115
0.89%
Volume / Market Cap
0.052383103
Market Dominance
0.000036254454%
Market Rank
#3538

Chuck Supply

Circulating Supply
895,867,882.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 210,776,270
3.11%

Fully Diluted
Market Cap

JPY 227,041,400
2.97%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.2422897 / JPY 0.24267217
Yesterday's Open / Close
JPY 0.24267217 / JPY 0.2422897
Yesterday's Change
2.97%
Yesterday's Volume
JPY 9,636,962.5

Chuck Price History

7d Low / 7d High
JPY 0.00084213023 / JPY 0.0017485625
30d Low / 30d High
JPY 0.2187081 / JPY 0.24557934
90d Low / 90d High
JPY 0.1681769 / JPY 0.24557934
52 Week Low / 52 Week High
JPY 0.12375859 / JPY 0.24557934
All Time HighMay 10, 2024 (1 years ago)
JPY 5.17
95.44%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.058442
303.66%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
7/20/2025
JPY 0.220127
JPY 0
JPY 0.245579
JPY 0.219991
7/19/2025
JPY 0.202903
JPY 0.220127
JPY 0.221283
JPY 0.200802
7/18/2025
JPY 0.185536
JPY 0.202903
JPY 0.204404
JPY 0.185536
7/17/2025
JPY 0.152872
JPY 0.185536
JPY 0.175806
JPY 0.152872
7/16/2025
JPY 0.128985
JPY 0.152872
JPY 0.155368
JPY 0.128985
7/15/2025
JPY 0.126176
JPY 0.128985
JPY 0.128799
JPY 0.125046
7/14/2025
JPY 0.123759
JPY 0.126176
JPY 0.127666
JPY 0.123759

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,845
0.32%
Market CapJPY 2.35T
VolumeJPY 50.58B
2
JPY 3,780.79
0.93%
Market CapJPY 456.92B
VolumeJPY 53.78B
3
JPY 3.59
2.01%
Market CapJPY 212.98B
VolumeJPY 8.86B
5
JPY 766.82
2.57%
Market CapJPY 111.9B
VolumeJPY 2.57B
6
JPY 195.73
8.27%
Market CapJPY 105.37B
VolumeJPY 24.46B
8
JPY 0.276906
5.59%
Market CapJPY 41.6B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

3533
JPY 0.212741
0.70%
Market CapJPY 210.96M
VolumeJPY 471,942
3535
JPY 10.55
2.60%
Market CapJPY 211.01M
VolumeJPY 22,674
3536
JPY 13.21
0.53%
Market CapJPY 211.95M
VolumeJPY 984
3539
JPY 0.209652
2.37%
Market CapJPY 210.36M
VolumeJPY 1.51M
3540
JPY 0.157843
6.66%
Market CapJPY 210.39M
VolumeJPY 14.07M

Data provided by Coingecko API