Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.178307 -2.07%
Market Cap
JPY 156.14M
3.04%
Volume (24)
JPY 21,412,654
0.44%
Circulating Supply
884,463,210 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.178307

Price Change

JPY -0.0037611681
2.07%
24h Low / 24h High
JPY 0.17552 / JPY 0.183366

Trading Volume

JPY 21,412,654
0.44%
Volume / Market Cap
0.13713454
Market Dominance
0.000028129684%
Market Rank
#3989

Chuck Supply

Circulating Supply
884,463,212.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 156,143,400
3.04%

Fully Diluted
Market Cap

JPY 170,361,390
0.17%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.17620085 / JPY 0.1774973
Yesterday's Open / Close
JPY 0.17620085 / JPY 0.1774973
Yesterday's Change
0.82%
Yesterday's Volume
JPY 21,440,439

Chuck Price History

7d Low / 7d High
JPY 0.00099660437 / JPY 0.0013209454
30d Low / 30d High
JPY 0.17589427 / JPY 0.18386165
90d Low / 90d High
JPY 0.15575431 / JPY 0.18712924
52 Week Low / 52 Week High
JPY 0.15575431 / JPY 0.20620998
All Time HighMay 10, 2024 (8 months ago)
JPY 5.17
96.58%
All Time LowJan 18, 2025 (3 days ago)
JPY 0.154699
14.23%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
1/21/2025
JPY 0.183213
JPY 0
JPY 0.183218
JPY 0.175894
1/20/2025
JPY 0.170794
JPY 0.183213
JPY 0.184646
JPY 0.170102
1/19/2025
JPY 0.172789
JPY 0.170794
JPY 0.172797
JPY 0.170349
1/18/2025
JPY 0.202241
JPY 0.172789
JPY 0.203369
JPY 0.155754
1/17/2025
JPY 0.198115
JPY 0.202241
JPY 0.20621
JPY 0.197988
1/16/2025
JPY 0.203867
JPY 0.198115
JPY 0.203867
JPY 0.197506
1/15/2025
JPY 0.190915
JPY 0.203867
JPY 0.204137
JPY 0.188442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3986
JPY 0.301165
0.32%
Market CapJPY 156.61M
VolumeJPY 55.82M
3987
JPY 0.155366
16.86%
Market CapJPY 156.47M
VolumeJPY 15.47M
3988
JPY 0.00037222
23.01%
Market CapJPY 156.44M
VolumeJPY 105.41M
3990
JPY 0.156428
6.19%
Market CapJPY 156.19M
VolumeJPY 4.53M
3991
JPY 1.56
70.51%
Market CapJPY 156.05M
VolumeJPY 27.11M

Data provided by Coingecko API