Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
JPY 0.049046 -0.10%
Market Cap
JPY 44.28M
0.37%
Volume (24)
JPY 8,343,230
0.53%
Circulating Supply
899,427,880 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
JPY 0.04904637

Price Change

JPY -0.00005110189
0.10%
24h Low / 24h High
JPY 0.04863999 / JPY 0.04974948

Trading Volume

JPY 8,343,230
0.53%
Volume / Market Cap
0.1884034
Market Dominance
0.0000092105184%
Market Rank
#5432

Chuck Supply

Circulating Supply
899,427,882.536 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
JPY 44,283,861
0.37%

Fully Diluted
Market Cap

JPY 47,512,343
0.15%

Chuck Price Yesterday

Yesterday's Low / High
JPY 0.048896759 / JPY 0.049423939
Yesterday's Open / Close
JPY 0.048896759 / JPY 0.049423939
Yesterday's Change
0.23%
Yesterday's Volume
JPY 8,296,325.8

Chuck Price History

7d Low / 7d High
JPY 0.00031165296 / JPY 0.00040059993
30d Low / 30d High
JPY 0.048819654 / JPY 0.04996071
90d Low / 90d High
JPY 0.048799449 / JPY 0.049968327
52 Week Low / 52 Week High
JPY 0.048799449 / JPY 0.06285758
All Time HighMay 10, 2024 (1 years ago)
JPY 5.17
99.05%
All Time LowNov 26, 2025 (0 days ago)
JPY 0.04863999
1.18%

Data provided by Coingecko API

CHUCK to JPY converter

Chuck
ChuckCHUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to JPY)

CHUCKJPY by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (JPY)

Date
11/25/2025
JPY 0.049961
JPY 0
JPY 0.049961
JPY 0.04882
11/24/2025
JPY 0.049652
JPY 0.049961
JPY 0.049927
JPY 0.048859
11/23/2025
JPY 0.049412
JPY 0.049652
JPY 0.049968
JPY 0.049036
11/22/2025
JPY 0.049137
JPY 0.049412
JPY 0.04975
JPY 0.048799
11/21/2025
JPY 0.057598
JPY 0.049137
JPY 0.058005
JPY 0.048953
11/20/2025
JPY 0.059841
JPY 0.057598
JPY 0.060279
JPY 0.057168
11/19/2025
JPY 0.062002
JPY 0.059841
JPY 0.062858
JPY 0.059246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 3 minutes and 6 seconds

Explore Our Other Products for CHUCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,598
0.88%
Market CapJPY 1.73T
VolumeJPY 62.3B
2
JPY 2,900.55
0.90%
Market CapJPY 350.19B
VolumeJPY 21.31B
4
JPY 2.15
3.11%
Market CapJPY 129.61B
VolumeJPY 4.03B
5
JPY 855.38
0.29%
Market CapJPY 117.86B
VolumeJPY 1.32B
6
JPY 135.69
0.37%
Market CapJPY 75.89B
VolumeJPY 4.83B
10
JPY 0.149388
0.01%
Market CapJPY 22.71B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 44.35M
VolumeJPY 221.62M
5425
JPY 0.871005
2.72%
Market CapJPY 44.34M
VolumeJPY 99,653
5431
JPY 2.22
0.22%
Market CapJPY 44.3M
VolumeJPY 98,243
5433
JPY 0.0444113
0.67%
Market CapJPY 44.24M
VolumeJPY 597,996
5434
Market CapJPY 44.22M
VolumeJPY 847,595

Data provided by Coingecko API