Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
RUB 0.151766 -0.17%
Market Cap
RUB 134.17M
0.10%
Volume (24)
RUB 13,412,155
0.53%
Circulating Supply
884,463,210 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
RUB 0.151766

Price Change

RUB -0.00025768061
0.17%
24h Low / 24h High
RUB 0.150975 / RUB 0.154823

Trading Volume

RUB 13,412,155
0.53%
Volume / Market Cap
0.099964415
Market Dominance
0.000033651764%
Market Rank
#3686

Chuck Supply

Circulating Supply
884,463,212.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
RUB 134,169,290
0.10%

Fully Diluted
Market Cap

RUB 146,386,380

Chuck Price Yesterday

Yesterday's Low / High
RUB 0.15129004 / RUB 0.15210994
Yesterday's Open / Close
RUB 0.15210994 / RUB 0.15129004
Yesterday's Change
0.04%
Yesterday's Volume
RUB 108,757,200

Chuck Price History

7d Low / 7d High
RUB 0.0014857233 / RUB 0.0017575438
30d Low / 30d High
RUB 0.15090178 / RUB 0.15871269
90d Low / 90d High
RUB 0.15090178 / RUB 0.18807259
52 Week Low / 52 Week High
RUB 0.15090178 / RUB 0.1907555
All Time HighMay 10, 2024 (8 months ago)
RUB 3.08
95.07%
All Time LowDec 24, 2024 (18 days ago)
RUB 0.150539
0.77%

Data provided by Coingecko API

CHUCK to RUB converter

Chuck
ChuckCHUCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to RUB)

CHUCKRUB by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (RUB)

Date
1/10/2025
RUB 0.156378
RUB 0
RUB 0.156378
RUB 0.150902
1/9/2025
RUB 0.16322
RUB 0.156378
RUB 0.164471
RUB 0.155251
1/8/2025
RUB 0.172433
RUB 0.16322
RUB 0.173197
RUB 0.163241
1/7/2025
RUB 0.18364
RUB 0.172433
RUB 0.188073
RUB 0.171945
1/6/2025
RUB 0.1865
RUB 0.18364
RUB 0.187665
RUB 0.182511
1/5/2025
RUB 0.188993
RUB 0.1865
RUB 0.188993
RUB 0.186221
1/4/2025
RUB 0.188205
RUB 0.188993
RUB 0.190756
RUB 0.186705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,295
0.78%
Market CapRUB 1.87T
VolumeRUB 29.15B
2
RUB 3,270.35
0.65%
Market CapRUB 394.37B
VolumeRUB 13.87B
3
RUB 2.48
9.18%
Market CapRUB 142.96B
VolumeRUB 5.52B
5
RUB 694.49
0.60%
Market CapRUB 101.32B
VolumeRUB 470.47M
6
RUB 186.74
1.03%
Market CapRUB 90.51B
VolumeRUB 3.04B
7
RUB 0.335571
2.97%
Market CapRUB 49.57B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3687
RUB 0.454877
0.20%
Market CapRUB 134.56M
VolumeRUB 40.82M
3685
RUB 0.00000641
22.56%
Market CapRUB 134.55M
VolumeRUB 53.85M
3688
RUB 23.7
0.57%
Market CapRUB 134.35M
VolumeRUB 4,945
3689
RUB 3,369,027
0%
Market CapRUB 141.5M
VolumeRUB 1,144
3690
RUB 0.0006378
9.74%
Market CapRUB 133.94M
VolumeRUB 18,928

Data provided by Coingecko API