Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
RUB 0.242658 -4.83%
Market Cap
RUB 214.52M
4.83%
Volume (24)
RUB 16,560,878
0.75%
Circulating Supply
884,023,210 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
RUB 0.242658

Price Change

RUB -0.012307287
4.83%
24h Low / 24h High
RUB 0.239242 / RUB 0.255581

Trading Volume

RUB 16,560,878
0.75%
Volume / Market Cap
0.077201422
Market Dominance
0.000053258377%
Market Rank
#3207

Chuck Supply

Circulating Supply
884,023,212.596 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
RUB 214,515,190
4.83%

Fully Diluted
Market Cap

RUB 234,164,850
1.36%

Chuck Price Yesterday

Yesterday's Low / High
RUB 0.24565154 / RUB 0.24633325
Yesterday's Open / Close
RUB 0.24565154 / RUB 0.24633325
Yesterday's Change
1.36%
Yesterday's Volume
RUB 17,412,671

Chuck Price History

7d Low / 7d High
RUB 0.0023225672 / RUB 0.0031686822
30d Low / 30d High
RUB 0.24192045 / RUB 0.25531857
90d Low / 90d High
RUB 0.24192045 / RUB 0.29815247
52 Week Low / 52 Week High
RUB 0.23469899 / RUB 0.31837537
All Time HighMay 10, 2024 (7 months ago)
RUB 3.08
92.11%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.15155
60.12%

Data provided by Coingecko API

CHUCK to RUB converter

Chuck
ChuckCHUCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chuck Price Chart (CHUCK to RUB)

CHUCKRUB by TradingView

Chuck Exchanges

Instant crypto to crypto exchange coming soon!

Chuck Historical Price Data (RUB)

Date
12/11/2024
RUB 0.243937
RUB 0
RUB 0.255319
RUB 0.24192
12/10/2024
RUB 0.248343
RUB 0.243937
RUB 0.254163
RUB 0.243083
12/9/2024
RUB 0.290934
RUB 0.248343
RUB 0.292151
RUB 0.247295
12/8/2024
RUB 0.302946
RUB 0.290934
RUB 0.302946
RUB 0.289751
12/7/2024
RUB 0.244936
RUB 0.302946
RUB 0.318375
RUB 0.244906
12/6/2024
RUB 0.236839
RUB 0.244936
RUB 0.246465
RUB 0.234699
12/5/2024
RUB 0.248573
RUB 0.236839
RUB 0.2505
RUB 0.236715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,920
2.26%
Market CapRUB 2T
VolumeRUB 109.05B
2
RUB 3,933.49
5.11%
Market CapRUB 473.76B
VolumeRUB 36.26B
4
RUB 2.41
1.07%
Market CapRUB 137.65B
VolumeRUB 13.17B
5
RUB 229.58
1.14%
Market CapRUB 109.95B
VolumeRUB 6.84B
6
RUB 713.86
2.93%
Market CapRUB 104.17B
VolumeRUB 2.24B
7
RUB 0.411406
1.30%
Market CapRUB 60.55B
VolumeRUB 7.25B

Data provided by Coingecko API

More Cryptocurrencies

3206
RUB 29.33
1.69%
Market CapRUB 216.15M
VolumeRUB 10.79M
3208
RUB 0.215264
10.15%
Market CapRUB 215.26M
VolumeRUB 20.03M
3209
RUB 0.22896
6.27%
Market CapRUB 215.16M
VolumeRUB 11.61M
3211
RUB 0.09867
22.12%
Market CapRUB 214.29M
VolumeRUB 5.96M
3212
RUB 0.00267539
41.95%
Market CapRUB 214.03M
VolumeRUB 14.99M

Data provided by Coingecko API