Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
RUB 0.093638+ 0.02%
Market Cap
RUB 83.89M
0.79%
Volume (24)
RUB 4,244,232
1.72%
Circulating Supply
895,927,880 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
RUB 0.093638

Price Change

RUB 0.00002026
0.02%
24h Low / 24h High
RUB 0.092739 / RUB 0.094034

Trading Volume

RUB 4,244,232
1.72%
Volume / Market Cap
0.050590935
Market Dominance
0.00002677249%
Market Rank
#4067

Chuck Supply

Circulating Supply
895,927,882.536 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
RUB 83,893,133
0.79%

Fully Diluted
Market Cap

RUB 90,360,926
0.46%

Chuck Price Yesterday

Yesterday's Low / High
RUB 0.09291104 / RUB 0.093508497
Yesterday's Open / Close
RUB 0.09291104 / RUB 0.093508497
Yesterday's Change
0.46%
Yesterday's Volume
RUB 4,047,007.6

Chuck Price History

7d Low / 7d High
RUB 0.0011507647 / RUB 0.0012388376
30d Low / 30d High
RUB 0.092739218 / RUB 0.093691529
90d Low / 90d High
RUB 0.091158618 / RUB 0.094241741
52 Week Low / 52 Week High
RUB 0.091158618 / RUB 0.09961669
All Time HighMay 10, 2024 (1 years ago)
RUB 3.08
96.95%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.03372017
178.19%

Data provided by Coingecko API

CHUCK to RUB converter

Chuck
ChuckCHUCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCK Safely with 3Commas

Use a proven backtested strategy for CHUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chuck Price Chart (CHUCK to RUB)

    CHUCKRUB by TradingView

    Chuck Exchanges

    Instant crypto to crypto exchange coming soon!

    Chuck Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.09357
    RUB 0
    RUB 0.093692
    RUB 0.092739
    9/1/2025
    RUB 0.091592
    RUB 0.09357
    RUB 0.093907
    RUB 0.091547
    8/31/2025
    RUB 0.092355
    RUB 0.091592
    RUB 0.09402
    RUB 0.091159
    8/30/2025
    RUB 0.093615
    RUB 0.092355
    RUB 0.094303
    RUB 0.091951
    8/29/2025
    RUB 0.095939
    RUB 0.093615
    RUB 0.096425
    RUB 0.093396
    8/28/2025
    RUB 0.099177
    RUB 0.095939
    RUB 0.099468
    RUB 0.095651
    8/27/2025
    RUB 0.099093
    RUB 0.099177
    RUB 0.099617
    RUB 0.098458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 25 seconds

    Explore Our Other Products for CHUCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,409
    1.00%
    Market CapRUB 2.22T
    VolumeRUB 47.24B
    2
    RUB 4,366.21
    0.42%
    Market CapRUB 527.03B
    VolumeRUB 31.86B
    3
    RUB 2.85
    1.67%
    Market CapRUB 169.78B
    VolumeRUB 7B
    5
    RUB 853.87
    0.53%
    Market CapRUB 118.85B
    VolumeRUB 1.05B
    6
    RUB 210.05
    3.08%
    Market CapRUB 113.59B
    VolumeRUB 9.19B
    9
    RUB 0.216927
    1.92%
    Market CapRUB 32.7B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4066
    RUB 0.834709
    0.70%
    Market CapRUB 84.16M
    VolumeRUB 920,478
    4063
    RUB 4
    7.44%
    Market CapRUB 84.05M
    VolumeRUB 416,123
    4065
    RUB 37.92
    0.90%
    Market CapRUB 83.95M
    VolumeRUB 1.35M
    4068
    RUB 0.093224
    0.31%
    Market CapRUB 83.89M
    VolumeRUB 4.22M
    4055
    Market CapRUB 83.84M
    VolumeRUB 744,822

    Data provided by Coingecko API