Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.240734+90.66%
Market Cap
JPY 463.7M
90.27%
Volume (24)
JPY 11,105
0.03%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.240734

Price Change

JPY 0.114471
90.66%
24h Low / 24h High
JPY 0.117294 / JPY 0.241304

Trading Volume

JPY 11,104.99
0.03%
Volume / Market Cap
0.000023948443
Market Dominance
0.00011751096%
Market Rank
#2118

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 463,704,050
90.27%

Fully Diluted
Market Cap

JPY 480,705,350
104.61%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.11744972 / JPY 0.11748476
Yesterday's Open / Close
JPY 0.11748476 / JPY 0.11744972
Yesterday's Change
104.94%
Yesterday's Volume
JPY 152,730.19

Cindicator Price History

7d Low / 7d High
JPY 0.00066341432 / JPY 0.0015915626
30d Low / 30d High
JPY 0.11737391 / JPY 0.23977305
90d Low / 90d High
JPY 0.11185009 / JPY 0.23977305
52 Week Low / 52 Week High
JPY 0.098582012 / JPY 0.24179099
All Time HighJan 23, 2018 (6 years ago)
JPY 34.17
99.29%
All Time LowJan 8, 2023 (1 years ago)
JPY 0.02235894
978.43%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
4/9/2024
JPY 0.126531
JPY 0
JPY 0.12675
JPY 0.117374
4/8/2024
JPY 0.12771
JPY 0.126531
JPY 0.239773
JPY 0.12616
4/7/2024
JPY 0.115937
JPY 0.12771
JPY 0.127922
JPY 0.115745
4/6/2024
JPY 0.125842
JPY 0.115937
JPY 0.128734
JPY 0.11185
4/5/2024
JPY 0.128829
JPY 0.125842
JPY 0.1296
JPY 0.125252
4/4/2024
JPY 0.131308
JPY 0.128829
JPY 0.13406
JPY 0.128823
4/3/2024
JPY 0.13236
JPY 0.131308
JPY 0.241791
JPY 0.098582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,955
1.86%
Market CapJPY 1.36T
VolumeJPY 29.39B
2
JPY 3,518.36
2.74%
Market CapJPY 421.64B
VolumeJPY 17B
4
JPY 587.66
1.23%
Market CapJPY 90.41B
VolumeJPY 1.53B
6
JPY 0.613363
0.98%
Market CapJPY 33.65B
VolumeJPY 2.28B
11
JPY 0.581348
3.60%
Market CapJPY 20.53B
VolumeJPY 507.4M
632
JPY 1.002
0.50%
Market CapJPY 70.21M
VolumeJPY 634,284

Data provided by Coingecko API

More Cryptocurrencies

2115
JPY 0.834018
2.07%
Market CapJPY 467.06M
VolumeJPY 5.96M
2116
JPY 0.03778899
5.58%
Market CapJPY 464.43M
VolumeJPY 1.21M
2117
JPY 2.2
2.73%
Market CapJPY 463.97M
VolumeJPY 1.15M
2119
JPY 0.46117
10.17%
Market CapJPY 460.7M
VolumeJPY 2.4M
2120
JPY 17.56
13.62%
Market CapJPY 460.27M
VolumeJPY 79.21M

Data provided by Coingecko API