Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.03255 -0.76%
Market Cap
JPY 62.8M
0.75%
Volume (24)
JPY 1,927
61.72%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.03254952

Price Change

JPY -0.00024852624
0.76%
24h Low / 24h High
JPY 0.03254231 / JPY 0.03280506

Trading Volume

JPY 1,927.03
61.72%
Volume / Market Cap
0.000030684813
Market Dominance
0.000012699448%
Market Rank
#4894

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 62,800,773
0.75%

Fully Diluted
Market Cap

JPY 65,103,309
0.71%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.032761712 / JPY 0.032804362
Yesterday's Open / Close
JPY 0.032761712 / JPY 0.032804362
Yesterday's Change
0.71%
Yesterday's Volume
JPY 2,144.8787

Cindicator Price History

7d Low / 7d High
JPY 0.00022206442 / JPY 0.00022905032
30d Low / 30d High
JPY 0.032761712 / JPY 0.033388033
90d Low / 90d High
JPY 0.032761712 / JPY 0.032761712
52 Week Low / 52 Week High
JPY 0.032761712 / JPY 0.03359917
All Time HighJan 23, 2018 (7 years ago)
JPY 34.17
99.90%
All Time LowJan 8, 2023 (2 years ago)
JPY 0.02235894
45.58%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
7/12/2025
JPY 0.033082
JPY 0
JPY 0.033088
JPY 0.032762
7/10/2025
JPY 0.033326
JPY 0
JPY 0.033357
JPY 0.033243
7/7/2025
JPY 0.033097
JPY 0
JPY 0.033202
JPY 0.033059
7/6/2025
JPY 0.033508
JPY 0.033097
JPY 0.033525
JPY 0.033078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,653
1.22%
Market CapJPY 2.36T
VolumeJPY 22.73B
2
JPY 2,979.87
1.80%
Market CapJPY 360.27B
VolumeJPY 15.87B
3
JPY 2.82
4.19%
Market CapJPY 167.08B
VolumeJPY 6.02B
5
JPY 689.43
0.76%
Market CapJPY 100.61B
VolumeJPY 773.45M
6
JPY 161.49
1.50%
Market CapJPY 86.48B
VolumeJPY 6.05B
8
JPY 0.200055
2.69%
Market CapJPY 30.04B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4890
JPY 0.0000001
0.09%
Market CapJPY 63.14M
VolumeJPY 2,243
Market CapJPY 62.97M
VolumeJPY 573
4893
JPY 0.02620326
20.10%
Market CapJPY 62.85M
VolumeJPY 125,936
4901
JPY 5.56
0.38%
Market CapJPY 62.79M
VolumeJPY 506,776
4896
JPY 0.098096
7.30%
Market CapJPY 62.71M
VolumeJPY 33,180

Data provided by Coingecko API