Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.025482 -0.27%
Market Cap
JPY 49.16M
0.58%
Volume (24)
JPY 2,890
0.24%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.02548161

Price Change

JPY -0.000069470154
0.27%
24h Low / 24h High
JPY 0.02534841 / JPY 0.02573923

Trading Volume

JPY 2,890.19
0.24%
Volume / Market Cap
0.000058790552
Market Dominance
0.0000081205981%
Market Rank
#5798

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 49,160,790
0.58%

Fully Diluted
Market Cap

JPY 50,963,228
0.02%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.025456909 / JPY 0.025517722
Yesterday's Open / Close
JPY 0.025517722 / JPY 0.025456909
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,894.2896

Cindicator Price History

7d Low / 7d High
JPY 0.00017339466 / JPY 0.00018541631
30d Low / 30d High
JPY 0.025418688 / JPY 0.026153515
90d Low / 90d High
JPY 0.025418688 / JPY 0.027370993
52 Week Low / 52 Week High
JPY 0.025418688 / JPY 0.027370993
All Time HighJan 23, 2018 (7 years ago)
JPY 34.17
99.93%
All Time LowJul 25, 2025 (1 months ago)
JPY 0.02075432
22.78%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
9/16/2025
JPY 0.025794
JPY 0
JPY 0.025805
JPY 0.025419
9/15/2025
JPY 0.026796
JPY 0.025794
JPY 0.027371
JPY 0.02562
9/14/2025
JPY 0.026674
JPY 0.026796
JPY 0.027275
JPY 0.026495
9/13/2025
JPY 0.025924
JPY 0.026674
JPY 0.026994
JPY 0.025873
9/12/2025
JPY 0.0263
JPY 0.025924
JPY 0.02632
JPY 0.02582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 56 minutes and 0 seconds

Explore Our Other Products for CND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,147
0.98%
Market CapJPY 2.31T
VolumeJPY 42.52B
2
JPY 4,498.14
0.94%
Market CapJPY 543.16B
VolumeJPY 31.1B
3
JPY 3.03
0.28%
Market CapJPY 180.79B
VolumeJPY 4.08B
5
JPY 950.86
2.64%
Market CapJPY 132.35B
VolumeJPY 2.2B
6
JPY 235.72
1.41%
Market CapJPY 127.95B
VolumeJPY 7.83B
8
JPY 0.267029
2.41%
Market CapJPY 40.31B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

5794
JPY 0.01935795
0.06%
Market CapJPY 49.19M
VolumeJPY 13.25M
5795
JPY 1.19
3.83%
Market CapJPY 49.17M
VolumeJPY 1.58M
Market CapJPY 49.21M
VolumeJPY 1,782
5797
JPY 0.056711
14.00%
Market CapJPY 49.11M
VolumeJPY 861,636
5799
JPY 0.04971823
0.54%
Market CapJPY 49.06M
VolumeJPY 74,359

Data provided by Coingecko API