CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000075+ 2.54%
Market Cap
$730,883
2.54%
Volume (24)
$617
0.26%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00007519

Price Change

$0.00000186
2.54%
24h Low / 24h High
$0.00007114 / $0.00007612

Trading Volume

$617.28
0.26%
Volume / Market Cap
0.00084456746
Market Dominance
0.000032883338%
Market Rank
#3209

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$730,883
2.54%

Fully Diluted
Market Cap

$812,092
1.41%

CIPHER Price Yesterday

Yesterday's Low / High
$0.000074053183 / $0.000074248298
Yesterday's Open / Close
$0.000074053183 / $0.000074248298
Yesterday's Change
1.40%
Yesterday's Volume
$1,058.9714

CIPHER Price History

7d Low / 7d High
$0.000061167677 / $0.000080949893
30d Low / 30d High
$0.000067384891 / $0.000077005424
90d Low / 90d High
$0.000067384891 / $0.000080949893
52 Week Low / 52 Week High
$0.000059854658 / $0.000080949893
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
98.15%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
10142.88%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
7/4/2026
$0.000075
$0
$0.000077
$0.000067
7/3/2026
$0.000078
$0.000075
$0.000081
$0.000072
7/2/2026
$0.00007
$0.000078
$0.000079
$0.00007
7/1/2026
$0.000069
$0.00007
$0.000077
$0.000068
6/30/2026
$0.000069
$0.000069
$0.000071
$0.000065
6/29/2026
$0.000069
$0.000069
$0.00008
$0.000061
6/28/2026
$0.00006
$0.000069
$0.000069
$0.00006

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000075 per (CPR/USD) today with a current market cap of 730,883 USD. 24-hour trading volume is $ 617 USD. CPR to USD price is updated in real-time. CIPHER is +2.54% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 50 minutes and 10 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,761
0.81%
Market Cap$1.26T
Volume$16.68B
2
$1,780.41
0.76%
Market Cap$214.9B
Volume$10.62B
4
$589.51
2.39%
Market Cap$79.46B
Volume$740.93M
6
$1.13
2.97%
Market Cap$70.58B
Volume$1.1B
7
$80.96
1.11%
Market Cap$47.04B
Volume$1.53B
11
$0.08
1.71%
Market Cap$11.98B
Volume$507.63M

Data provided by Coingecko API

More Cryptocurrencies

3206
Market Cap$734,104
Volume$1,916
3208
$0.00198484
2.82%
Market Cap$731,965
Volume$3,578
3207
$0.00036987
6.63%
Market Cap$731,892
Volume$1.25M
Market Cap$731,398
Volume$54,669
3211
Market Cap$731,124
Volume$5,170

Data provided by Coingecko API