Cipher Protocol (CIPHER) Live Price

Cipher Protocol logo
CIPHERCipher Protocol
RUB 0.128788 -4.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 98,846
0.41%
Circulating Supply
0 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Protocol Price Today

Cipher Protocol Price
RUB 0.128788

Price Change

RUB -0.0059712709
4.43%
24h Low / 24h High
RUB 0.126721 / RUB 0.141621

Trading Volume

RUB 98,846
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cipher Protocol Supply

Circulating Supply
0 CIPHER
Total Supply
200,000,000 CIPHER
Max Supply
200,000,000 CIPHER

Cipher Protocol Market Cap

Fully Diluted
Market Cap

RUB 25,757,589
1.84%

Cipher Protocol Price Yesterday

Yesterday's Low / High
RUB 0.13093277 / RUB 0.13147186
Yesterday's Open / Close
RUB 0.13147186 / RUB 0.13093277
Yesterday's Change
1.84%
Yesterday's Volume
RUB 100,905.69

Cipher Protocol Price History

7d Low / 7d High
RUB 0.0012416295 / RUB 0.0023189452
30d Low / 30d High
RUB 0.13047623 / RUB 0.14171596
90d Low / 90d High
RUB 0.12722924 / RUB 0.14585662
52 Week Low / 52 Week High
RUB 0.12722924 / RUB 0.23829381
All Time HighJan 9, 2025 (11 days ago)
RUB 2.41
94.68%
All Time LowJan 21, 2025 (0 days ago)
RUB 0.126721
1.22%

Data provided by Coingecko API

CIPHER to RUB converter

Cipher Protocol
Cipher ProtocolCIPHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cipher Protocol Price Chart (CIPHER to RUB)

CIPHERRUB by TradingView

Cipher Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Protocol Historical Price Data (RUB)

Date
1/20/2025
RUB 0.13125
RUB 0
RUB 0.141016
RUB 0.130476
1/19/2025
RUB 0.13556
RUB 0.13125
RUB 0.141716
RUB 0.127229
1/18/2025
RUB 0.137861
RUB 0.13556
RUB 0.143414
RUB 0.133382
1/17/2025
RUB 0.141825
RUB 0.137861
RUB 0.146192
RUB 0.134881
1/16/2025
RUB 0.225818
RUB 0.141825
RUB 0.225818
RUB 0.13757
1/15/2025
RUB 0.221293
RUB 0.225818
RUB 0.227156
RUB 0.218121
1/14/2025
RUB 0.236741
RUB 0.221293
RUB 0.238294
RUB 0.219616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,357
0.61%
Market CapRUB 2T
VolumeRUB 133.21B
2
RUB 3,248.19
0.85%
Market CapRUB 390.43B
VolumeRUB 50.88B
3
RUB 3.08
2.27%
Market CapRUB 177.36B
VolumeRUB 16.89B
5
RUB 233.4
5.13%
Market CapRUB 113.86B
VolumeRUB 21.06B
6
RUB 679.62
0.17%
Market CapRUB 98.92B
VolumeRUB 2.04B
7
RUB 0.34289
3.77%
Market CapRUB 50.85B
VolumeRUB 7.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API