Cipher Protocol (CIPHER) Live Price

Cipher Protocol logo
CIPHERCipher Protocol
JPY 0.198293 -3.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 152,191
0.43%
Circulating Supply
0 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Protocol Price Today

Cipher Protocol Price
JPY 0.198293

Price Change

JPY -0.0065480673
3.20%
24h Low / 24h High
JPY 0.19559 / JPY 0.216048

Trading Volume

JPY 152,191
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cipher Protocol Supply

Circulating Supply
0 CIPHER
Total Supply
200,000,000 CIPHER
Max Supply
200,000,000 CIPHER

Cipher Protocol Market Cap

Fully Diluted
Market Cap

JPY 39,658,583
1.91%

Cipher Protocol Price Yesterday

Yesterday's Low / High
JPY 0.20171469 / JPY 0.20258485
Yesterday's Open / Close
JPY 0.20258485 / JPY 0.20171469
Yesterday's Change
1.91%
Yesterday's Volume
JPY 155,485.47

Cipher Protocol Price History

7d Low / 7d High
JPY 0.0012416295 / JPY 0.0023189452
30d Low / 30d High
JPY 0.19846054 / JPY 0.216143
90d Low / 90d High
JPY 0.19404807 / JPY 0.21907054
52 Week Low / 52 Week High
JPY 0.19404807 / JPY 0.3653131
All Time HighJan 9, 2025 (11 days ago)
JPY 3.7
94.65%
All Time LowJan 19, 2025 (1 days ago)
JPY 0.194048
1.90%

Data provided by Coingecko API

CIPHER to JPY converter

Cipher Protocol
Cipher ProtocolCIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cipher Protocol Price Chart (CIPHER to JPY)

CIPHERJPY by TradingView

Cipher Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Protocol Historical Price Data (JPY)

Date
1/20/2025
JPY 0.19974
JPY 0
JPY 0.215066
JPY 0.198461
1/19/2025
JPY 0.206702
JPY 0.19974
JPY 0.216143
JPY 0.194048
1/18/2025
JPY 0.21021
JPY 0.206702
JPY 0.218677
JPY 0.203379
1/17/2025
JPY 0.212523
JPY 0.21021
JPY 0.219241
JPY 0.205347
1/16/2025
JPY 0.34428
JPY 0.212523
JPY 0.34428
JPY 0.206039
1/15/2025
JPY 0.342876
JPY 0.34428
JPY 0.346865
JPY 0.333619
1/14/2025
JPY 0.362474
JPY 0.342876
JPY 0.365313
JPY 0.337058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,357
0.61%
Market CapJPY 2T
VolumeJPY 133.21B
2
JPY 3,248.19
0.85%
Market CapJPY 390.43B
VolumeJPY 50.88B
3
JPY 3.08
2.27%
Market CapJPY 177.36B
VolumeJPY 16.89B
5
JPY 233.4
5.13%
Market CapJPY 113.86B
VolumeJPY 21.06B
6
JPY 679.62
0.17%
Market CapJPY 98.92B
VolumeJPY 2.04B
7
JPY 0.34289
3.77%
Market CapJPY 50.85B
VolumeJPY 7.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API