Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
ETH 0.031705+ 0.37%
Market Cap
ETH 1,387
0.21%
Volume (24)
ETH 878
1.24%
Circulating Supply
43,761 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
ETH 0.03170502

Price Change

ETH 0.00011699
0.37%
24h Low / 24h High
ETH 0.0313966 / ETH 0.03176562

Trading Volume

ETH 878.356
1.24%
Volume / Market Cap
0.63327758
Market Dominance
0.00014593454%
Market Rank
#2221

Circle xStock Supply

Circulating Supply
43,761.116 CRCLX
Total Supply
76,998.488 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
ETH 1,387
0.21%

Fully Diluted
Market Cap

ETH 2,441
0.66%

Circle xStock Price Yesterday

Yesterday's Low / High
ETH 0.031471025 / ETH 0.031517027
Yesterday's Open / Close
ETH 0.031471025 / ETH 0.031517027
Yesterday's Change
0.67%
Yesterday's Volume
ETH 915.21067

Circle xStock Price History

7d Low / 7d High
ETH 124.2328 / ETH 143.32071
30d Low / 30d High
ETH 0.031424997 / ETH 0.03181637
90d Low / 90d High
ETH 0.031424997 / ETH 0.032959037
52 Week Low / 52 Week High
ETH 0.031424997 / ETH 0.033800614
All Time HighJul 8, 2025 (2 months ago)
ETH 0.08263819
61.64%
All Time LowSep 5, 2025 (22 days ago)
ETH 0.02535214
25.05%

Data provided by Coingecko API

CRCLX to ETH converter

Circle xStock
Circle xStockCRCLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to ETH)

CRCLXETH by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (ETH)

Date
9/27/2025
ETH 0.031425
ETH 0
ETH 0.031816
ETH 0.031425
9/26/2025
ETH 0.032385
ETH 0.031425
ETH 0.032385
ETH 0.031542
9/25/2025
ETH 0.031888
ETH 0.032385
ETH 0.032959
ETH 0.031781
9/24/2025
ETH 0.031788
ETH 0.031888
ETH 0.032361
ETH 0.031503
9/23/2025
ETH 0.032821
ETH 0.031788
ETH 0.033362
ETH 0.031627
9/22/2025
ETH 0.031997
ETH 0.032821
ETH 0.033801
ETH 0.031997
9/21/2025
ETH 0.03185
ETH 0.031997
ETH 0.032072
ETH 0.031506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 7 minutes and 9 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,404
0.06%
Market CapETH 2.18T
VolumeETH 20.42B
2
eth
EthereumETH
ETH 3,996.95
0.37%
Market CapETH 482.47B
VolumeETH 15.1B
4
ETH 2.78
0.37%
Market CapETH 166.45B
VolumeETH 2.71B
5
ETH 970.23
0.41%
Market CapETH 135.04B
VolumeETH 1.33B
6
ETH 200.8
0.47%
Market CapETH 109.18B
VolumeETH 3.33B
9
ETH 0.22658
1.66%
Market CapETH 34.24B
VolumeETH 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2218
ETH 0.00000739
1.94%
Market CapETH 1,391
VolumeETH 0
2219
ETH 0.00006622
4.42%
Market CapETH 1,390
VolumeETH 5
2220
ETH 0.00000648
0.42%
Market CapETH 1,390
VolumeETH 41
2222
ETH 0.0000003
1.09%
Market CapETH 1,386
VolumeETH 143
2223
ETH 0.00000014
0.68%
Market CapETH 1,376
VolumeETH 0

Data provided by Coingecko API