Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
ETH 0.06033+ 1.43%
Market Cap
ETH 1,101
0.86%
Volume (24)
ETH 1,594
5.70%
Circulating Supply
18,242 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
ETH 0.0603301

Price Change

ETH 0.00085099
1.43%
24h Low / 24h High
ETH 0.05807453 / ETH 0.06036921

Trading Volume

ETH 1,594
5.70%
Volume / Market Cap
1.4477748
Market Dominance
0.000097585085%
Market Rank
#2424

Circle xStock Supply

Circulating Supply
18,241.52 CRCLX
Total Supply
45,999.125 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
ETH 1,101
0.86%

Fully Diluted
Market Cap

ETH 2,777
2.36%

Circle xStock Price Yesterday

Yesterday's Low / High
ETH 0.058793543 / ETH 0.059159918
Yesterday's Open / Close
ETH 0.059159918 / ETH 0.058793543
Yesterday's Change
2.29%
Yesterday's Volume
ETH 643.98172

Circle xStock Price History

7d Low / 7d High
ETH 186.97756 / ETH 242.47589
30d Low / 30d High
ETH 0.058120216 / ETH 0.062399546
90d Low / 90d High
ETH 0.058120216 / ETH 0.069014608
52 Week Low / 52 Week High
ETH 0.058120216 / ETH 0.070476927
All Time HighJul 8, 2025 (12 days ago)
ETH 0.08263819
27.74%
All Time LowJul 20, 2025 (0 days ago)
ETH 0.05807453
2.83%

Data provided by Coingecko API

CRCLX to ETH converter

Circle xStock
Circle xStockCRCLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to ETH)

CRCLXETH by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (ETH)

Date
7/20/2025
ETH 0.061588
ETH 0
ETH 0.061842
ETH 0.05812
7/19/2025
ETH 0.062707
ETH 0.061588
ETH 0.062834
ETH 0.06171
7/18/2025
ETH 0.06695
ETH 0.062707
ETH 0.067
ETH 0.061965
7/17/2025
ETH 0.06804
ETH 0.06695
ETH 0.069241
ETH 0.066326
7/16/2025
ETH 0.061425
ETH 0.06804
ETH 0.070477
ETH 0.061425
7/15/2025
ETH 0.067072
ETH 0.061425
ETH 0.068284
ETH 0.062648
7/14/2025
ETH 0.062607
ETH 0.067072
ETH 0.067888
ETH 0.060847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,026
0.69%
Market CapETH 2.37T
VolumeETH 45.51B
2
eth
EthereumETH
ETH 3,780.42
1.90%
Market CapETH 456.17B
VolumeETH 54.71B
3
ETH 3.57
1.50%
Market CapETH 210.84B
VolumeETH 8.39B
5
ETH 763.51
1.85%
Market CapETH 111.38B
VolumeETH 2.13B
6
ETH 190.97
5.66%
Market CapETH 102.74B
VolumeETH 17.53B
8
ETH 0.27255
7.27%
Market CapETH 40.92B
VolumeETH 20.15B

Data provided by Coingecko API

More Cryptocurrencies

2419
ETH 0.00000713
1.50%
Market CapETH 1,108
VolumeETH 31
2422
ETH 0.00000948
1.46%
Market CapETH 1,107
VolumeETH 42
2421
ETH 0.00001091
40.18%
Market CapETH 1,105
VolumeETH 47
2425
ETH 0.00026461
1.86%
Market CapETH 1,101
VolumeETH 510
2426
ETH 0.00000115
2.01%
Market CapETH 1,098
VolumeETH 491

Data provided by Coingecko API