Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
ETH 0.026668 -5.74%
Market Cap
ETH 839
5.23%
Volume (24)
ETH 1,177
0.43%
Circulating Supply
31,381 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
ETH 0.02666799

Price Change

ETH -0.0016243817
5.74%
24h Low / 24h High
ETH 0.02618564 / ETH 0.02847979

Trading Volume

ETH 1,177
0.43%
Volume / Market Cap
1.4033473
Market Dominance
0.000092950132%
Market Rank
#2621

Circle xStock Supply

Circulating Supply
31,381.134 CRCLX
Total Supply
65,998.678 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
ETH 838.709
5.23%

Fully Diluted
Market Cap

ETH 1,764
0.25%

Circle xStock Price Yesterday

Yesterday's Low / High
ETH 0.026646649 / ETH 0.026674506
Yesterday's Open / Close
ETH 0.026674506 / ETH 0.026646649
Yesterday's Change
0.03%
Yesterday's Volume
ETH 1,245.7432

Circle xStock Price History

7d Low / 7d High
ETH 117.13159 / ETH 135.58376
30d Low / 30d High
ETH 0.02618564 / ETH 0.028403174
90d Low / 90d High
ETH 0.02618564 / ETH 0.031143908
52 Week Low / 52 Week High
ETH 0.02618564 / ETH 0.031273077
All Time HighJul 8, 2025 (1 months ago)
ETH 0.08263819
67.65%
All Time LowSep 3, 2025 (0 days ago)
ETH 0.02618564
2.09%

Data provided by Coingecko API

CRCLX to ETH converter

Circle xStock
Circle xStockCRCLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Circle xStock Price Chart (CRCLX to ETH)

    CRCLXETH by TradingView

    Circle xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Circle xStock Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.028101
    ETH 0
    ETH 0.028381
    ETH 0.026186
    9/2/2025
    ETH 0.030721
    ETH 0.028101
    ETH 0.030776
    ETH 0.027997
    9/1/2025
    ETH 0.030127
    ETH 0.030721
    ETH 0.031144
    ETH 0.029569
    8/31/2025
    ETH 0.030187
    ETH 0.030127
    ETH 0.030187
    ETH 0.029436
    8/30/2025
    ETH 0.030177
    ETH 0.030187
    ETH 0.030749
    ETH 0.029969
    8/29/2025
    ETH 0.029083
    ETH 0.030177
    ETH 0.031273
    ETH 0.029083
    8/28/2025
    ETH 0.02814
    ETH 0.029083
    ETH 0.029421
    ETH 0.0277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 24 minutes and 4 seconds

    Explore Our Other Products for CRCLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,109
    0.49%
    Market CapETH 2.23T
    VolumeETH 36.06B
    2
    eth
    EthereumETH
    ETH 4,481.17
    3.60%
    Market CapETH 540.01B
    VolumeETH 30.37B
    3
    ETH 2.85
    0.14%
    Market CapETH 169.7B
    VolumeETH 4.23B
    5
    ETH 856.26
    0.32%
    Market CapETH 119.2B
    VolumeETH 826.15M
    6
    ETH 211.25
    1.06%
    Market CapETH 114.29B
    VolumeETH 6.86B
    9
    ETH 0.220407
    2.70%
    Market CapETH 33.23B
    VolumeETH 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2618
    Market CapETH 839
    VolumeETH 79
    2619
    ETH 0
    5.92%
    Market CapETH 839
    VolumeETH 31
    2620
    ETH 0.00000084
    4.06%
    Market CapETH 839
    VolumeETH 32
    2622
    ETH 0.00000095
    7.23%
    Market CapETH 838
    VolumeETH 456
    2623
    ETH 0.05764119
    3.47%
    Market CapETH 980
    VolumeETH 0

    Data provided by Coingecko API