Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
ETH 0.037554 -0.17%
Market Cap
ETH 872
0.14%
Volume (24)
ETH 690
0.37%
Circulating Supply
23,220 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
ETH 0.03755434

Price Change

ETH -0.000062242246
0.17%
24h Low / 24h High
ETH 0.03749926 / ETH 0.03830231

Trading Volume

ETH 690.373
0.37%
Volume / Market Cap
0.79151065
Market Dominance
0.000084167129%
Market Rank
#2618

Circle xStock Supply

Circulating Supply
23,220.223 CRCLX
Total Supply
45,998.8 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
ETH 872.222
0.14%

Fully Diluted
Market Cap

ETH 1,728
0.68%

Circle xStock Price Yesterday

Yesterday's Low / High
ETH 0.037713199 / ETH 0.037933714
Yesterday's Open / Close
ETH 0.037713199 / ETH 0.037933714
Yesterday's Change
0.71%
Yesterday's Volume
ETH 420.39745

Circle xStock Price History

7d Low / 7d High
ETH 151.2943 / ETH 170.68776
30d Low / 30d High
ETH 0.037113798 / ETH 0.038198903
90d Low / 90d High
ETH 0.037113798 / ETH 0.044142198
52 Week Low / 52 Week High
ETH 0.037113798 / ETH 0.04803222
All Time HighJul 8, 2025 (1 months ago)
ETH 0.08263819
54.53%
All Time LowAug 9, 2025 (1 days ago)
ETH 0.037058
1.40%

Data provided by Coingecko API

CRCLX to ETH converter

Circle xStock
Circle xStockCRCLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to ETH)

CRCLXETH by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (ETH)

Date
8/10/2025
ETH 0.037373
ETH 0
ETH 0.038199
ETH 0.037114
8/9/2025
ETH 0.039779
ETH 0.037373
ETH 0.039779
ETH 0.037242
8/8/2025
ETH 0.03932
ETH 0.039779
ETH 0.040131
ETH 0.038975
8/7/2025
ETH 0.04389
ETH 0.03932
ETH 0.044427
ETH 0.039342
8/6/2025
ETH 0.042273
ETH 0.04389
ETH 0.043924
ETH 0.041858
8/5/2025
ETH 0.043761
ETH 0.042273
ETH 0.045023
ETH 0.042566
8/4/2025
ETH 0.047583
ETH 0.043761
ETH 0.048032
ETH 0.043144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,706
2.64%
Market CapETH 2.42T
VolumeETH 44.27B
2
eth
EthereumETH
ETH 4,328.96
1.88%
Market CapETH 523.02B
VolumeETH 28.38B
3
ETH 3.26
0.07%
Market CapETH 193.83B
VolumeETH 5.09B
5
ETH 823.27
1.16%
Market CapETH 114.7B
VolumeETH 1.13B
6
ETH 186.13
0.17%
Market CapETH 100.37B
VolumeETH 6.31B
9
ETH 0.240276
1.10%
Market CapETH 36.21B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2616
ETH 0.00000189
1.27%
Market CapETH 876
VolumeETH 57
2615
ETH 0.00000974
0.68%
Market CapETH 875
VolumeETH 334
2612
ETH 0.00001065
0.78%
Market CapETH 876
VolumeETH 17
2625
ETH 0.00000087
2.49%
Market CapETH 873
VolumeETH 1
2619
ETH 0.00000125
5.51%
Market CapETH 872
VolumeETH 13

Data provided by Coingecko API