Civilization (CIV) Live Price

Civilization logo
CIVCivilization
RUB 0.736977 -3.78%
Market Cap
RUB 214.95M
3.50%
Volume (24)
RUB 295,335
0.07%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
RUB 0.736977

Price Change

RUB -0.028927011
3.78%
24h Low / 24h High
RUB 0.71969 / RUB 0.79658

Trading Volume

RUB 295,335
0.07%
Volume / Market Cap
0.0013739468
Market Dominance
0.000061293322%
Market Rank
#3081

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
RUB 214,953,750
3.50%

Fully Diluted
Market Cap

RUB 221,093,190
4.59%

Civilization Price Yesterday

Yesterday's Low / High
RUB 0.77215758 / RUB 0.77271877
Yesterday's Open / Close
RUB 0.77215758 / RUB 0.77271877
Yesterday's Change
4.59%
Yesterday's Volume
RUB 446,509.08

Civilization Price History

7d Low / 7d High
RUB 0.0069799293 / RUB 0.0094438755
30d Low / 30d High
RUB 0.73927226 / RUB 0.8397907
90d Low / 90d High
RUB 0.72101972 / RUB 0.96133739
52 Week Low / 52 Week High
RUB 0.72101972 / RUB 0.97837621
All Time HighJan 12, 2022 (2 years ago)
RUB 18.94
96.10%
All Time LowAug 25, 2023 (1 years ago)
RUB 0.150982
388.60%

Data provided by Coingecko API

CIV to RUB converter

Civilization
CivilizationCIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to RUB)

CIVRUB by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (RUB)

Date
12/22/2024
RUB 0.773945
RUB 0
RUB 0.781227
RUB 0.739272
12/21/2024
RUB 0.822039
RUB 0.773945
RUB 0.839791
RUB 0.769829
12/20/2024
RUB 0.796943
RUB 0.822039
RUB 0.800181
RUB 0.72102
12/19/2024
RUB 0.873318
RUB 0.796943
RUB 0.880604
RUB 0.783496
12/18/2024
RUB 0.937991
RUB 0.873318
RUB 0.938012
RUB 0.883264
12/17/2024
RUB 0.951205
RUB 0.937991
RUB 0.96702
RUB 0.937924
12/16/2024
RUB 0.960579
RUB 0.951205
RUB 0.978376
RUB 0.94168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,611
2.02%
Market CapRUB 1.83T
VolumeRUB 60.18B
2
RUB 3,341.77
3.44%
Market CapRUB 401.78B
VolumeRUB 34.34B
4
RUB 2.19
0.97%
Market CapRUB 125.25B
VolumeRUB 9.63B
5
RUB 683.84
6.46%
Market CapRUB 99.62B
VolumeRUB 1.81B
6
RUB 187.63
5.84%
Market CapRUB 89.85B
VolumeRUB 5.92B
7
RUB 0.316146
3.22%
Market CapRUB 46.46B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 215.54M
VolumeRUB 1.52M
3079
RUB 0.34574
1.87%
Market CapRUB 215.24M
VolumeRUB 7.54M
3080
RUB 0.00311855
3.76%
Market CapRUB 215.18M
VolumeRUB 1.17M
3082
RUB 102.55
1.74%
Market CapRUB 214.89M
VolumeRUB 9.12M
3083
RUB 0.311543
2.47%
Market CapRUB 214.85M
VolumeRUB 64.32M

Data provided by Coingecko API