Civilization (CIV) Live Price

Civilization logo
CIVCivilization
RUB 0.229702 -11.31%
Market Cap
RUB 66.86M
11.94%
Volume (24)
RUB 203,142
2.53%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
RUB 0.229702

Price Change

RUB -0.029285407
11.31%
24h Low / 24h High
RUB 0.204122 / RUB 0.263425

Trading Volume

RUB 203,142
2.53%
Volume / Market Cap
0.003038476
Market Dominance
0.000018654191%
Market Rank
#4442

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
RUB 66,856,542
11.94%

Fully Diluted
Market Cap

RUB 68,766,078
12.32%

Civilization Price Yesterday

Yesterday's Low / High
RUB 0.26090252 / RUB 0.26197215
Yesterday's Open / Close
RUB 0.26090252 / RUB 0.26197215
Yesterday's Change
12.14%
Yesterday's Volume
RUB 596,113.82

Civilization Price History

7d Low / 7d High
RUB 0.0022042234 / RUB 0.0063722016
30d Low / 30d High
RUB 0.26090252 / RUB 0.29458939
90d Low / 90d High
RUB 0.26090252 / RUB 0.32773076
52 Week Low / 52 Week High
RUB 0.26090252 / RUB 0.65312278
All Time HighJan 12, 2022 (3 years ago)
RUB 18.94
98.79%
All Time LowAug 25, 2023 (1 years ago)
RUB 0.150982
51.91%

Data provided by Coingecko API

CIV to RUB converter

Civilization
CivilizationCIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to RUB)

CIVRUB by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (RUB)

Date
1/22/2025
RUB 0.290461
RUB 0
RUB 0.294589
RUB 0.260903
1/21/2025
RUB 0.289917
RUB 0.290461
RUB 0.295378
RUB 0.28572
1/20/2025
RUB 0.30409
RUB 0.289917
RUB 0.315309
RUB 0.292527
1/19/2025
RUB 0.319737
RUB 0.30409
RUB 0.329004
RUB 0.289812
1/18/2025
RUB 0.61531
RUB 0.319737
RUB 0.653123
RUB 0.317177
1/17/2025
RUB 0.630938
RUB 0.61531
RUB 0.646227
RUB 0.621225
1/16/2025
RUB 0.625913
RUB 0.630938
RUB 0.628721
RUB 0.607935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,222
0.27%
Market CapRUB 2.06T
VolumeRUB 113B
2
RUB 3,324.62
2.74%
Market CapRUB 400.59B
VolumeRUB 33.2B
3
RUB 3.13
1.05%
Market CapRUB 179.78B
VolumeRUB 7.79B
5
RUB 252.01
2.40%
Market CapRUB 122.15B
VolumeRUB 10.88B
6
RUB 691.12
0.40%
Market CapRUB 100.81B
VolumeRUB 1.2B
7
RUB 0.353084
1.65%
Market CapRUB 52.14B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4439
RUB 0.067145
1.28%
Market CapRUB 67.14M
VolumeRUB 9.05M
4440
RUB 0.067203
2.56%
Market CapRUB 67.14M
VolumeRUB 66.72M
4441
RUB 2.04
0.64%
Market CapRUB 67.01M
VolumeRUB 225,048
4443
RUB 5.01
0.57%
Market CapRUB 66.77M
VolumeRUB 1.52M
4444
RUB 0.070668
3.08%
Market CapRUB 66.59M
VolumeRUB 1.92M

Data provided by Coingecko API