Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
ETH 0.00896+ 34.48%
Market Cap
ETH 2,442
34.62%
Volume (24)
ETH 61
1.85%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
ETH 0.00895973

Price Change

ETH 0.00229728
34.48%
24h Low / 24h High
ETH 0.0064167 / ETH 0.00936798

Trading Volume

ETH 60.667
1.85%
Volume / Market Cap
0.024843161
Market Dominance
0.00019973661%
Market Rank
#1833

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
ETH 2,442
34.62%

Fully Diluted
Market Cap

ETH 8,968,700
28.20%

Utility Cjournal Price Yesterday

Yesterday's Low / High
ETH 0.0069774027 / ETH 0.0070140599
Yesterday's Open / Close
ETH 0.0070140599 / ETH 0.0069774027
Yesterday's Change
28.07%
Yesterday's Volume
ETH 38.030224

Utility Cjournal Price History

7d Low / 7d High
ETH 14.395424 / ETH 47.148995
30d Low / 30d High
ETH 0.0052537032 / ETH 0.0075689092
90d Low / 90d High
ETH 0.0052500903 / ETH 0.0099188
52 Week Low / 52 Week High
ETH 0.0052500903 / ETH 0.017186227
All Time HighFeb 17, 2025 (4 days ago)
ETH 0.01767508
49.26%
All Time LowOct 27, 2023 (1 years ago)
ETH 0.00011139
7951.26%

Data provided by Coingecko API

UCJL to ETH converter

Utility Cjournal
Utility CjournalUCJL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to ETH)

UCJLETH by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (ETH)

Date
2/21/2025
ETH 0.005587
ETH 0
ETH 0.007569
ETH 0.005275
2/20/2025
ETH 0.005808
ETH 0.005587
ETH 0.00591
ETH 0.00525
2/19/2025
ETH 0.006765
ETH 0.005808
ETH 0.007008
ETH 0.0058
2/18/2025
ETH 0.017186
ETH 0.006765
ETH 0.017186
ETH 0.006656
2/17/2025
ETH 0.006816
ETH 0.017186
ETH 0.014867
ETH 0.006494
2/16/2025
ETH 0.006355
ETH 0.006816
ETH 0.006873
ETH 0.005954
2/15/2025
ETH 0.005852
ETH 0.006355
ETH 0.006518
ETH 0.005544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,569
2.02%
Market CapETH 1.91T
VolumeETH 45.54B
2
eth
EthereumETH
ETH 2,739.76
2.23%
Market CapETH 329.96B
VolumeETH 33.78B
3
ETH 2.59
3.09%
Market CapETH 149.94B
VolumeETH 5.01B
5
ETH 657.34
0.76%
Market CapETH 95.86B
VolumeETH 1.04B
6
ETH 173.81
3.22%
Market CapETH 84.92B
VolumeETH 4.83B
8
ETH 0.244639
4.68%
Market CapETH 36.18B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1830
ETH 0.00000245
26.30%
Market CapETH 2,450
VolumeETH 2,063
1831
ETH 0.00245164
0.54%
Market CapETH 2,448
VolumeETH 17
1832
ETH 0.00000259
22.69%
Market CapETH 2,442
VolumeETH 356
1835
ETH 0
44.70%
Market CapETH 2,435
VolumeETH 2,657
1834
ETH 0.00002637
18.29%
Market CapETH 2,434
VolumeETH 4

Data provided by Coingecko API