Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
ETH 0.002101 -7.14%
Market Cap
ETH 573
6.95%
Volume (24)
ETH 3
0.03%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
ETH 0.00210066

Price Change

ETH -0.00016162106
7.14%
24h Low / 24h High
ETH 0.0020758 / ETH 0.00234481

Trading Volume

ETH 3.239112
0.03%
Volume / Market Cap
0.0056552396
Market Dominance
0.000058369338%
Market Rank
#3129

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
ETH 572.763
6.95%

Fully Diluted
Market Cap

ETH 2,103,813
9.19%

Utility Cjournal Price Yesterday

Yesterday's Low / High
ETH 0.0023105669 / ETH 0.0023228204
Yesterday's Open / Close
ETH 0.0023228204 / ETH 0.0023105669
Yesterday's Change
9.33%
Yesterday's Volume
ETH 4.0887873

Utility Cjournal Price History

7d Low / 7d High
ETH 8.0012305 / ETH 11.863358
30d Low / 30d High
ETH 0.002213816 / ETH 0.0023228204
90d Low / 90d High
ETH 0.0021870176 / ETH 0.0030077305
52 Week Low / 52 Week High
ETH 0.0021535656 / ETH 0.0030077305
All Time HighDec 8, 2024 (10 days ago)
ETH 0.01127537
81.34%
All Time LowOct 27, 2023 (1 years ago)
ETH 0.00011139
1788.61%

Data provided by Coingecko API

UCJL to ETH converter

Utility Cjournal
Utility CjournalUCJL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to ETH)

UCJLETH by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (ETH)

Date
12/17/2024
ETH 0.002258
ETH 0
ETH 0.002323
ETH 0.002244
12/16/2024
ETH 0.002228
ETH 0.002258
ETH 0.003008
ETH 0.002192
12/15/2024
ETH 0.002228
ETH 0.002228
ETH 0.002266
ETH 0.002224
12/14/2024
ETH 0.00219
ETH 0.002228
ETH 0.002245
ETH 0.002187
12/13/2024
ETH 0.002188
ETH 0.00219
ETH 0.002201
ETH 0.002154
12/12/2024
ETH 0.002229
ETH 0.002188
ETH 0.002468
ETH 0.002164
12/11/2024
ETH 0.002413
ETH 0.002229
ETH 0.002413
ETH 0.002229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,727
2.09%
Market CapETH 2.08T
VolumeETH 98.63B
2
eth
EthereumETH
ETH 3,855.58
3.57%
Market CapETH 464.9B
VolumeETH 37.78B
3
ETH 2.54
5.50%
Market CapETH 145.44B
VolumeETH 16.5B
5
ETH 714.74
1.06%
Market CapETH 104.39B
VolumeETH 1.98B
6
ETH 215.92
4.55%
Market CapETH 103.9B
VolumeETH 7.77B
7
ETH 0.383855
5.33%
Market CapETH 56.57B
VolumeETH 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3126
ETH 0.00025817
3.10%
Market CapETH 575
VolumeETH 28
3127
ETH 0.00000057
4.65%
Market CapETH 573
VolumeETH 131
3128
ETH 0.00002865
3.88%
Market CapETH 573
VolumeETH 1
3131
ETH 0.00000724
0.68%
Market CapETH 571
VolumeETH 1
3132
ETH 0.00000119
3.41%
Market CapETH 569
VolumeETH 67

Data provided by Coingecko API