Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
ETH 0.000507+ 2.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.32%
Circulating Supply
0 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
ETH 0.00050657

Price Change

ETH 0.00001285
2.60%
24h Low / 24h High
ETH 0.00048186 / ETH 0.00053695

Trading Volume

ETH 1.610797
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Utility Cjournal Supply

Circulating Supply
0 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Fully Diluted
Market Cap

ETH 505,528
0.89%

Utility Cjournal Price Yesterday

Yesterday's Low / High
ETH 0.00050804675 / ETH 0.00051204836
Yesterday's Open / Close
ETH 0.00050804675 / ETH 0.00051204836
Yesterday's Change
0.68%
Yesterday's Volume
ETH 1.4821392

Utility Cjournal Price History

7d Low / 7d High
ETH 2.1626438 / ETH 2.2837575
30d Low / 30d High
ETH 0.00049078579 / ETH 0.00051204836
90d Low / 90d High
ETH 0.00048718871 / ETH 0.00051204836
52 Week Low / 52 Week High
ETH 0.00047785476 / ETH 0.00051204836
All Time HighFeb 17, 2025 (6 months ago)
ETH 0.01767508
97.14%
All Time LowOct 27, 2023 (1 years ago)
ETH 0.00011139
353.82%

Data provided by Coingecko API

UCJL to ETH converter

Utility Cjournal
Utility CjournalUCJL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCJL Safely with 3Commas

Use a proven backtested strategy for UCJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Utility Cjournal Price Chart (UCJL to ETH)

    UCJLETH by TradingView

    Utility Cjournal Exchanges

    Instant crypto to crypto exchange coming soon!

    Utility Cjournal Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000499
    ETH 0
    ETH 0.000512
    ETH 0.000492
    8/31/2025
    ETH 0.000502
    ETH 0.000499
    ETH 0.000502
    ETH 0.000487
    8/30/2025
    ETH 0.000501
    ETH 0.000502
    ETH 0.000507
    ETH 0.000496
    8/29/2025
    ETH 0.000501
    ETH 0.000501
    ETH 0.00051
    ETH 0.000497
    8/28/2025
    ETH 0.000496
    ETH 0.000501
    ETH 0.000504
    ETH 0.000492
    8/27/2025
    ETH 0.00049
    ETH 0.000496
    ETH 0.000495
    ETH 0.000481
    8/26/2025
    ETH 0.000501
    ETH 0.00049
    ETH 0.000508
    ETH 0.000478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 49 minutes and 16 seconds

    Explore Our Other Products for UCJL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,156
    2.31%
    Market CapETH 2.19T
    VolumeETH 43.04B
    2
    eth
    EthereumETH
    ETH 4,377.44
    0.31%
    Market CapETH 528.38B
    VolumeETH 31.81B
    4
    ETH 2.8
    3.07%
    Market CapETH 166.69B
    VolumeETH 7.2B
    5
    ETH 852.59
    0.12%
    Market CapETH 118.74B
    VolumeETH 1.55B
    6
    ETH 202.71
    2.54%
    Market CapETH 109.73B
    VolumeETH 6.92B
    9
    ETH 0.213844
    2.12%
    Market CapETH 32.24B
    VolumeETH 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API