Clay (CLAY) Live Price

Clay logo
CLAYClay
JPY 0.080435+ 0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,807
6.13%
Circulating Supply
0 CLAY
Issue Date
-

Data provided by Coingecko API

CLAY price Statistics

Clay Price Today

Clay Price
JPY 0.080435

Price Change

JPY 0.00007028
0.09%
24h Low / 24h High
JPY 0.079526 / JPY 0.080609

Trading Volume

JPY 1,807.25
6.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Clay Supply

Circulating Supply
0 CLAY
Total Supply
1,000,000,000 CLAY
Max Supply
1,000,000,000 CLAY

Clay Market Cap

Fully Diluted
Market Cap

JPY 80,434,653
0.57%

Clay Price Yesterday

Yesterday's Low / High
JPY 0.079938702 / JPY 0.080011232
Yesterday's Open / Close
JPY 0.079938702 / JPY 0.080011232
Yesterday's Change
0.58%
Yesterday's Volume
JPY 3,285.5851

Clay Price History

7d Low / 7d High
JPY 0.00054042208 / JPY 0.00057955855
30d Low / 30d High
JPY 0.079659277 / JPY 0.081319115
90d Low / 90d High
JPY 0.079659277 / JPY 0.085004736
52 Week Low / 52 Week High
JPY 0.079659277 / JPY 0.085768073
All Time HighFeb 6, 2025 (7 months ago)
JPY 3.14
97.44%
All Time LowSep 6, 2025 (0 days ago)
JPY 0.079526
1.15%

Data provided by Coingecko API

CLAY to JPY converter

Clay
ClayCLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLAY Safely with 3Commas

Use a proven backtested strategy for CLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clay Price Chart (CLAY to JPY)

    CLAYJPY by TradingView

    Clay Exchanges

    Instant crypto to crypto exchange coming soon!

    Clay Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.080686
    JPY 0
    JPY 0.081043
    JPY 0.079659
    9/5/2025
    JPY 0.082308
    JPY 0.080686
    JPY 0.083565
    JPY 0.080128
    9/4/2025
    JPY 0.083727
    JPY 0.082308
    JPY 0.084816
    JPY 0.081288
    9/3/2025
    JPY 0.082758
    JPY 0.083727
    JPY 0.085005
    JPY 0.082233
    9/2/2025
    JPY 0.083361
    JPY 0.082758
    JPY 0.085768
    JPY 0.081355
    9/1/2025
    JPY 0.083245
    JPY 0.083361
    JPY 0.085041
    JPY 0.080458
    8/31/2025
    JPY 0.0849
    JPY 0.083245
    JPY 0.085215
    JPY 0.0843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 57 seconds

    Explore Our Other Products for CLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,225
    0.49%
    Market CapJPY 2.22T
    VolumeJPY 22.69B
    2
    JPY 4,305.34
    0.27%
    Market CapJPY 519.68B
    VolumeJPY 15.75B
    4
    JPY 2.83
    1.02%
    Market CapJPY 168.77B
    VolumeJPY 1.71B
    5
    JPY 871.69
    1.42%
    Market CapJPY 121.33B
    VolumeJPY 876.16M
    6
    JPY 203.3
    0.59%
    Market CapJPY 110.16B
    VolumeJPY 2.89B
    9
    JPY 0.218633
    2.10%
    Market CapJPY 32.97B
    VolumeJPY 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API