clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
BRL 587,500 -0.91%
Market Cap
BRL 4.54B
0.44%
Volume (24)
BRL 163
49.45%
Circulating Supply
7,723 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
BRL 587,500

Price Change

BRL -5,368.4706
0.91%
24h Low / 24h High
BRL 578,916 / BRL 604,410

Trading Volume

BRL 163.04
49.45%
Volume / Market Cap
<0.000001
Market Dominance
0.020963597%
Market Rank
#131

clBTC Supply

Circulating Supply
7,723.217 CLBTC
Total Supply
7,723.217 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
BRL 4,537,387,700
0.44%

Fully Diluted
Market Cap

BRL 4,537,387,700
0.44%

clBTC Price Yesterday

Yesterday's Low / High
BRL 590,076.78 / BRL 590,091.05
Yesterday's Open / Close
BRL 590,091.05 / BRL 590,076.78
Yesterday's Change
0.44%
Yesterday's Volume
BRL 68.876793

clBTC Price History

7d Low / 7d High
BRL 106,865.22 / BRL 115,357.27
30d Low / 30d High
BRL 590,076.78 / BRL 606,823.13
90d Low / 90d High
BRL 590,076.78 / BRL 626,403.42
52 Week Low / 52 Week High
BRL 585,955.23 / BRL 626,403.42
All Time HighJul 24, 2025 (1 months ago)
BRL 712,984
17.60%
All Time LowApr 21, 2025 (4 months ago)
BRL 299,014
96.48%

Data provided by Coingecko API

CLBTC to BRL converter

clBTC
clBTCCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time clBTC Price Chart (CLBTC to BRL)

    CLBTCBRL by TradingView

    clBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    clBTC Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 600,341.077699
    BRL 0
    BRL 602,434.446145
    BRL 595,127.515715
    8/29/2025
    BRL 611,608.085339
    BRL 600,341.077699
    BRL 611,608.085339
    BRL 591,631.548937
    8/28/2025
    BRL 591,925.249196
    BRL 611,608.085339
    BRL 626,403.420318
    BRL 591,155.165098
    8/27/2025
    BRL 609,016.24255
    BRL 591,925.249196
    BRL 613,348.701333
    BRL 596,460.335341
    8/26/2025
    BRL 595,556.768861
    BRL 609,016.24255
    BRL 613,364.338213
    BRL 593,198.142579
    8/25/2025
    BRL 617,278.940882
    BRL 595,556.768861
    BRL 619,171.243059
    BRL 585,955.230753

    Data provided by Coingecko API

    Explore Our Other Products for CLBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,589
    1.39%
    Market CapBRL 2.14T
    VolumeBRL 42.24B
    2
    BRL 4,239.24
    5.23%
    Market CapBRL 511.39B
    VolumeBRL 32.05B
    4
    BRL 2.71
    3.63%
    Market CapBRL 161.54B
    VolumeBRL 8.08B
    5
    BRL 841.08
    3.06%
    Market CapBRL 117.1B
    VolumeBRL 1.62B
    6
    BRL 195.18
    4.86%
    Market CapBRL 105.6B
    VolumeBRL 7.54B
    10
    BRL 0.21
    5.66%
    Market CapBRL 31.08B
    VolumeBRL 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    128
    Market CapBRL 4.7B
    VolumeBRL 144,212
    129
    BRL 0.78
    3.61%
    Market CapBRL 4.57B
    VolumeBRL 111.46M
    130
    BRL 0.00047231
    7.83%
    Market CapBRL 4.56B
    VolumeBRL 467.26M
    Market CapBRL 4.51B
    VolumeBRL 169
    133
    BRL 12.86
    5.05%
    Market CapBRL 4.44B
    VolumeBRL 380.45M

    Data provided by Coingecko API