clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
JPY 15,368,175 -4.15%
Market Cap
JPY 118.67B
4.17%
Volume (24)
JPY 1,232
0.26%
Circulating Supply
7,723 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
JPY 15,368,175

Price Change

JPY -666,180.91
4.15%
24h Low / 24h High
JPY 15,097,985 / JPY 16,075,845

Trading Volume

JPY 1,231.79
0.26%
Volume / Market Cap
<0.000001
Market Dominance
0.019871312%
Market Rank
#127

clBTC Supply

Circulating Supply
7,723.217 CLBTC
Total Supply
7,723.217 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
JPY 118,674,310,000
4.17%

Fully Diluted
Market Cap

JPY 118,674,310,000
4.19%

clBTC Price Yesterday

Yesterday's Low / High
JPY 15,999,608 / JPY 16,075,845
Yesterday's Open / Close
JPY 15,999,608 / JPY 16,075,845
Yesterday's Change
4.17%
Yesterday's Volume
JPY 4,252.8162

clBTC Price History

7d Low / 7d High
JPY 96,819.27 / JPY 112,107.94
30d Low / 30d High
JPY 14,878,895 / JPY 16,277,396
90d Low / 90d High
JPY 14,878,895 / JPY 17,265,183
52 Week Low / 52 Week High
JPY 14,878,895 / JPY 17,265,183
All Time HighOct 8, 2025 (29 days ago)
JPY 19,396,151
21.35%
All Time LowApr 21, 2025 (6 months ago)
JPY 7,255,381
110.26%

Data provided by Coingecko API

CLBTC to JPY converter

clBTC
clBTCCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time clBTC Price Chart (CLBTC to JPY)

CLBTCJPY by TradingView

clBTC Exchanges

Instant crypto to crypto exchange coming soon!

clBTC Historical Price Data (JPY)

Date
11/5/2025
JPY 15,746,487.72604
JPY 0
JPY 16,277,396.095114
JPY 15,174,435.420722
11/4/2025
JPY 16,477,407.079067
JPY 15,746,487.72604
JPY 16,678,619.043903
JPY 14,878,894.945127
11/1/2025
JPY 16,915,054.615049
JPY 0
JPY 16,956,305.0505
JPY 16,856,188.71517
10/31/2025
JPY 16,846,651.473801
JPY 16,915,054.615049
JPY 17,265,183.492487
JPY 16,846,651.473801
10/30/2025
JPY 17,041,474.190609
JPY 16,846,651.473801
JPY 17,066,019.634763
JPY 16,327,829.520458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 12 minutes and 39 seconds

Explore Our Other Products for CLBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,057
2.52%
Market CapJPY 2.01T
VolumeJPY 62.62B
2
JPY 3,327.2
3.25%
Market CapJPY 400.79B
VolumeJPY 34.2B
4
JPY 2.21
5.64%
Market CapJPY 132.89B
VolumeJPY 5.4B
5
JPY 951.83
0.10%
Market CapJPY 131.09B
VolumeJPY 1.97B
6
JPY 156.11
3.43%
Market CapJPY 86.17B
VolumeJPY 5.55B
10
JPY 0.162063
2.65%
Market CapJPY 24.55B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

123
JPY 1,214.75
360.49%
Market CapJPY 120.95B
VolumeJPY 26.3B
124
JPY 17,324.72
0.66%
Market CapJPY 119.8B
VolumeJPY 0
125
JPY 132.44
3.52%
Market CapJPY 119.6B
VolumeJPY 8.69B
126
JPY 345.06
1.20%
Market CapJPY 118.35B
VolumeJPY 12.97B
128
Market CapJPY 114.64B
VolumeJPY 547.3M

Data provided by Coingecko API