CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
JPY 0.006893+ 3.65%
Market Cap
JPY 3.43M
2.50%
Volume (24)
JPY 1,536
4.50%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
JPY 0.00689293

Price Change

JPY 0.0002426
3.65%
24h Low / 24h High
JPY 0.00645582 / JPY 0.00692814

Trading Volume

JPY 1,535.74
4.50%
Volume / Market Cap
0.00044828326
Market Dominance
<0.000001%
Market Rank
#9861

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,948,654.828 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
JPY 3,425,825
2.50%

Fully Diluted
Market Cap

JPY 6,892,575
3.68%

CLI.AI Price Yesterday

Yesterday's Low / High
JPY 0.0065021445 / JPY 0.0067946537
Yesterday's Open / Close
JPY 0.0067946537 / JPY 0.0065021445
Yesterday's Change
3.68%
Yesterday's Volume
JPY 1,762.1265

CLI.AI Price History

7d Low / 7d High
JPY 0.000042194054 / JPY 0.000057878162
30d Low / 30d High
JPY 0.0065021445 / JPY 0.0075485042
90d Low / 90d High
JPY 0.0065021445 / JPY 0.0082924809
52 Week Low / 52 Week High
JPY 0.0065021445 / JPY 0.008928878
All Time HighJul 3, 2025 (4 months ago)
JPY 2.27
99.70%
All Time LowOct 12, 2025 (24 days ago)
JPY 0.00632291
9.02%

Data provided by Coingecko API

CMD to JPY converter

CLI.AI
CLI.AICMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to JPY)

CMDJPY by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (JPY)

Date
11/4/2025
JPY 0.0074
JPY 0
JPY 0.007402
JPY 0.006502
11/3/2025
JPY 0.008176
JPY 0.0074
JPY 0.008291
JPY 0.007302
11/2/2025
JPY 0.008261
JPY 0.008176
JPY 0.008276
JPY 0.008051
11/1/2025
JPY 0.008332
JPY 0.008261
JPY 0.008332
JPY 0.008191
10/31/2025
JPY 0.008225
JPY 0.008332
JPY 0.008476
JPY 0.008225
10/30/2025
JPY 0.008726
JPY 0.008225
JPY 0.008857
JPY 0.008106
10/29/2025
JPY 0.008633
JPY 0.008726
JPY 0.008929
JPY 0.008475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 39 seconds

Explore Our Other Products for CMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,863
3.21%
Market CapJPY 2.07T
VolumeJPY 89.61B
2
JPY 3,454.16
8.57%
Market CapJPY 417.48B
VolumeJPY 53.39B
4
JPY 2.37
9.39%
Market CapJPY 141.73B
VolumeJPY 7.41B
5
JPY 957.01
4.35%
Market CapJPY 131.92B
VolumeJPY 3.33B
6
JPY 162.74
6.44%
Market CapJPY 89.92B
VolumeJPY 8.75B
10
JPY 0.167425
4.86%
Market CapJPY 25.37B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

9858
JPY 0.00345106
7.45%
Market CapJPY 3.43M
VolumeJPY 1,674
9859
JPY 0.00609047
3.42%
Market CapJPY 3.43M
VolumeJPY 3,831
9860
JPY 0.00341432
0.23%
Market CapJPY 3.43M
VolumeJPY 859
9862
JPY 0.00343124
15.79%
Market CapJPY 3.42M
VolumeJPY 292,647
9863
JPY 0.00342533
3.54%
Market CapJPY 3.43M
VolumeJPY 18,079

Data provided by Coingecko API