CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
JPY 0.385966 -0.33%
Market Cap
JPY 191.83M
0.33%
Volume (24)
JPY 1,073,213
7.61%
Circulating Supply
497,017,210 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
JPY 0.385966

Price Change

JPY -0.0012707778
0.33%
24h Low / 24h High
JPY 0.378866 / JPY 0.401506

Trading Volume

JPY 1,073,213
7.61%
Volume / Market Cap
0.005594552
Market Dominance
0.000039232739%
Market Rank
#3344

CLI.AI Supply

Circulating Supply
497,017,208.197 CMD
Total Supply
999,971,008.197 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
JPY 191,831,800
0.33%

Fully Diluted
Market Cap

JPY 385,954,930
3.47%

CLI.AI Price Yesterday

Yesterday's Low / High
JPY 0.39904277 / JPY 0.4006793
Yesterday's Open / Close
JPY 0.39904277 / JPY 0.4006793
Yesterday's Change
3.47%
Yesterday's Volume
JPY 1,795,785.8

CLI.AI Price History

7d Low / 7d High
JPY 0.0021407773 / JPY 0.0063102346
30d Low / 30d High
JPY 0.37883324 / JPY 0.43766645
90d Low / 90d High
JPY 0.30758795 / JPY 0.53577311
52 Week Low / 52 Week High
JPY 0.30758795 / JPY 0.90198177
All Time HighMay 14, 2025 (24 days ago)
JPY 1.98
80.49%
All Time LowMay 17, 2025 (22 days ago)
JPY 0.277312
39.18%

Data provided by Coingecko API

CMD to JPY converter

CLI.AI
CLI.AICMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to JPY)

CMDJPY by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (JPY)

Date
6/7/2025
JPY 0.436559
JPY 0
JPY 0.436559
JPY 0.378833
6/6/2025
JPY 0.313467
JPY 0.436559
JPY 0.437666
JPY 0.307588
6/5/2025
JPY 0.4353
JPY 0.313467
JPY 0.442601
JPY 0.313304
6/4/2025
JPY 0.487262
JPY 0.4353
JPY 0.535773
JPY 0.414997
6/3/2025
JPY 0.650177
JPY 0.487262
JPY 0.667842
JPY 0.413514
6/2/2025
JPY 0.740296
JPY 0.650177
JPY 0.901982
JPY 0.610678
6/1/2025
JPY 0.654514
JPY 0.740296
JPY 0.735243
JPY 0.65017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,658
0.30%
Market CapJPY 2.1T
VolumeJPY 15.68B
2
JPY 2,508.81
0.37%
Market CapJPY 302.94B
VolumeJPY 9.4B
4
JPY 2.25
3.05%
Market CapJPY 132.56B
VolumeJPY 1.47B
5
JPY 650.35
0.15%
Market CapJPY 94.88B
VolumeJPY 403.77M
6
JPY 149.46
1.63%
Market CapJPY 78.46B
VolumeJPY 1.78B
8
JPY 0.183343
1.60%
Market CapJPY 27.42B
VolumeJPY 781.96M

Data provided by Coingecko API

More Cryptocurrencies

3341
JPY 0.00000052
2.28%
Market CapJPY 192.13M
VolumeJPY 1.56M
3342
JPY 0.191558
5.01%
Market CapJPY 192.08M
VolumeJPY 3.14M
3343
JPY 0.193822
4.03%
Market CapJPY 191.88M
VolumeJPY 3.38M
3357
JPY 0.01015664
3.80%
Market CapJPY 191.71M
VolumeJPY 114.08M
3345
JPY 0.191507
3.97%
Market CapJPY 191.5M
VolumeJPY 1.91M

Data provided by Coingecko API