CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
JPY 1.22 -13.55%
Market Cap
JPY 600.5M
15.44%
Volume (24)
JPY 24,894,021
2.23%
Circulating Supply
497,015,980 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
JPY 1.22

Price Change

JPY -0.19142253
13.55%
24h Low / 24h High
JPY 1.21 / JPY 1.46

Trading Volume

JPY 24,894,021
2.23%
Volume / Market Cap
0.041455508
Market Dominance
0.00012143186%
Market Rank
#2207

CLI.AI Supply

Circulating Supply
497,015,979.174 CMD
Total Supply
999,969,779.174 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
JPY 600,499,720
15.44%

Fully Diluted
Market Cap

JPY 1,208,173,600
6.43%

CLI.AI Price Yesterday

Yesterday's Low / High
JPY 1.2758219 / JPY 1.306749
Yesterday's Open / Close
JPY 1.2758219 / JPY 1.306749
Yesterday's Change
5.52%
Yesterday's Volume
JPY 23,377,857

CLI.AI Price History

7d Low / 7d High
JPY 0.0065091936 / JPY 0.011564947
30d Low / 30d High
JPY 1.2228067 / JPY 1.5299801
90d Low / 90d High
JPY 0.94158738 / JPY 1.6886549
52 Week Low / 52 Week High
JPY 0.94158738 / JPY 1.7638904
All Time HighJun 16, 2025 (14 days ago)
JPY 1.99
38.74%
All Time LowMay 17, 2025 (1 months ago)
JPY 0.277312
338.90%

Data provided by Coingecko API

CMD to JPY converter

CLI.AI
CLI.AICMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to JPY)

CMDJPY by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (JPY)

Date
6/30/2025
JPY 1.414186
JPY 0
JPY 1.424087
JPY 1.222807
6/29/2025
JPY 1.002995
JPY 1.414186
JPY 1.688655
JPY 0.941587
6/28/2025
JPY 1.145587
JPY 1.002995
JPY 1.184761
JPY 0.996768
6/27/2025
JPY 1.237863
JPY 1.145587
JPY 1.369134
JPY 1.161019
6/26/2025
JPY 1.313768
JPY 1.237863
JPY 1.59168
JPY 1.157326
6/25/2025
JPY 1.41188
JPY 1.313768
JPY 1.532438
JPY 1.32136
6/24/2025
JPY 1.76389
JPY 1.41188
JPY 1.76389
JPY 1.383687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,326
1.17%
Market CapJPY 2.13T
VolumeJPY 22.57B
2
JPY 2,489.58
0.88%
Market CapJPY 300.6B
VolumeJPY 16.45B
4
JPY 2.25
1.73%
Market CapJPY 132.61B
VolumeJPY 3.75B
5
JPY 658.12
0.31%
Market CapJPY 96B
VolumeJPY 691.61M
6
JPY 154.74
0.70%
Market CapJPY 82.8B
VolumeJPY 5.83B
9
JPY 0.165447
2.41%
Market CapJPY 24.8B
VolumeJPY 958.17M

Data provided by Coingecko API

More Cryptocurrencies

2203
JPY 7.81
43.07%
Market CapJPY 601.97M
VolumeJPY 4.56M
2204
JPY 29.59
0%
Market CapJPY 606.73M
VolumeJPY 495
2221
Market CapJPY 601.21M
VolumeJPY 9.57M
2209
JPY 0.653764
6.11%
Market CapJPY 600.2M
VolumeJPY 15.06M
2210
Market CapJPY 599.98M
VolumeJPY 82,225

Data provided by Coingecko API