CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
JPY 0.888938 -15.69%
Market Cap
JPY 441.81M
16.09%
Volume (24)
JPY 43,008,284
3.96%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
JPY 0.888938

Price Change

JPY -0.16546489
15.69%
24h Low / 24h High
JPY 0.684399 / JPY 1.054

Trading Volume

JPY 43,008,284
3.96%
Volume / Market Cap
0.097346224
Market Dominance
0.000077919944%
Market Rank
#2773

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,959,533.581 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
JPY 441,807,420
16.09%

Fully Diluted
Market Cap

JPY 888,902,300
12.80%

CLI.AI Price Yesterday

Yesterday's Low / High
JPY 0.98812926 / JPY 1.0508233
Yesterday's Open / Close
JPY 0.98812926 / JPY 1.0508233
Yesterday's Change
12.80%
Yesterday's Volume
JPY 36,303,075

CLI.AI Price History

7d Low / 7d High
JPY 0.004664977 / JPY 0.011821058
30d Low / 30d High
JPY 0.84961187 / JPY 1.1600505
90d Low / 90d High
JPY 0.84961187 / JPY 1.7531043
52 Week Low / 52 Week High
JPY 0.84050692 / JPY 1.7531043
All Time HighJul 3, 2025 (22 days ago)
JPY 2.27
62.53%
All Time LowMay 17, 2025 (2 months ago)
JPY 0.277312
206.80%

Data provided by Coingecko API

CMD to JPY converter

CLI.AI
CLI.AICMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to JPY)

CMDJPY by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (JPY)

Date
7/24/2025
JPY 1.029142
JPY 0
JPY 1.07178
JPY 0.849612
7/23/2025
JPY 1.29928
JPY 1.029142
JPY 1.29928
JPY 1.000265
7/22/2025
JPY 1.340364
JPY 1.29928
JPY 1.434833
JPY 1.196411
7/21/2025
JPY 1.073293
JPY 1.340364
JPY 1.753104
JPY 1.073293
7/20/2025
JPY 1.256299
JPY 1.073293
JPY 1.449178
JPY 1.141893
7/19/2025
JPY 1.027928
JPY 1.256299
JPY 1.252708
JPY 0.94684
7/18/2025
JPY 1.131074
JPY 1.027928
JPY 1.264664
JPY 0.840507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

2736
JPY 0.442775
2.57%
Market CapJPY 443.5M
VolumeJPY 6.76M
2738
JPY 1.39
1.53%
Market CapJPY 443.35M
VolumeJPY 13.67M
2739
JPY 6.48
0.00%
Market CapJPY 442.47M
VolumeJPY 19.8M
2740
JPY 1.72
2.62%
Market CapJPY 439.04M
VolumeJPY 18.65M
2741
JPY 2.05
9.00%
Market CapJPY 438.78M
VolumeJPY 606.66M

Data provided by Coingecko API