CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
RUB 0.667292+ 21.58%
Market Cap
RUB 331.65M
21.58%
Volume (24)
RUB 9,424,098
1.67%
Circulating Supply
497,005,740 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
RUB 0.667292

Price Change

RUB 0.118427
21.58%
24h Low / 24h High
RUB 0.496456 / RUB 0.688065

Trading Volume

RUB 9,424,098
1.67%
Volume / Market Cap
0.028415975
Market Dominance
0.00010823368%
Market Rank
#2363

CLI.AI Supply

Circulating Supply
497,005,736.303 CMD
Total Supply
999,959,536.303 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
RUB 331,647,890
21.58%

Fully Diluted
Market Cap

RUB 667,264,870
25.19%

CLI.AI Price Yesterday

Yesterday's Low / High
RUB 0.52257589 / RUB 0.54344826
Yesterday's Open / Close
RUB 0.54344826 / RUB 0.52257589
Yesterday's Change
25.19%
Yesterday's Volume
RUB 22,981,208

CLI.AI Price History

7d Low / 7d High
RUB 0.0056471259 / RUB 0.010897099
30d Low / 30d High
RUB 0.44329654 / RUB 0.66309417
90d Low / 90d High
RUB 0.44329654 / RUB 0.8419905
52 Week Low / 52 Week High
RUB 0.44329654 / RUB 0.85214261
All Time HighJul 3, 2025 (16 days ago)
RUB 1.24
45.11%
All Time LowMay 17, 2025 (2 months ago)
RUB 0.154135
340.87%

Data provided by Coingecko API

CMD to RUB converter

CLI.AI
CLI.AICMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to RUB)

CMDRUB by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (RUB)

Date
7/18/2025
RUB 0.594443
RUB 0
RUB 0.663094
RUB 0.443297
7/17/2025
RUB 0.720516
RUB 0.594443
RUB 0.722603
RUB 0.595005
7/16/2025
RUB 0.710394
RUB 0.720516
RUB 0.84199
RUB 0.674268
7/15/2025
RUB 0.593349
RUB 0.710394
RUB 0.735359
RUB 0.584209
7/14/2025
RUB 0.647763
RUB 0.593349
RUB 0.852143
RUB 0.610252
7/13/2025
RUB 0.654168
RUB 0.647763
RUB 0.771976
RUB 0.654168
7/12/2025
RUB 0.585709
RUB 0.654168
RUB 0.699858
RUB 0.57832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,811
0.07%
Market CapRUB 2.34T
VolumeRUB 24.84B
2
RUB 3,582.79
0.43%
Market CapRUB 432.74B
VolumeRUB 29.11B
3
RUB 3.42
0.07%
Market CapRUB 202.17B
VolumeRUB 6.08B
5
RUB 731.58
0.19%
Market CapRUB 106.7B
VolumeRUB 1.5B
6
RUB 175.89
0.57%
Market CapRUB 94.62B
VolumeRUB 8.47B
8
RUB 0.241689
2.52%
Market CapRUB 36.3B
VolumeRUB 13.4B

Data provided by Coingecko API

More Cryptocurrencies

2361
RUB 0.443234
12.52%
Market CapRUB 336.02M
VolumeRUB 114,419
2360
RUB 0.674735
24.52%
Market CapRUB 335.35M
VolumeRUB 9.36M
2354
RUB 0.00421931
2.58%
Market CapRUB 335.26M
VolumeRUB 1.19M
2369
RUB 0.549348
0.91%
Market CapRUB 335.02M
VolumeRUB 20.22M
2367
RUB 0.25475
0.66%
Market CapRUB 334.74M
VolumeRUB 42.9M

Data provided by Coingecko API