CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
RUB 0.096935 -6.17%
Market Cap
RUB 48.12M
6.30%
Volume (24)
RUB 17,476
0.32%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
RUB 0.096935

Price Change

RUB -0.006378704
6.17%
24h Low / 24h High
RUB 0.095202 / RUB 0.105447

Trading Volume

RUB 17,475.56
0.32%
Volume / Market Cap
0.00036312872
Market Dominance
0.000014511617%
Market Rank
#4929

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,956,456.367 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
RUB 48,124,973
6.30%

Fully Diluted
Market Cap

RUB 96,825,598
6.34%

CLI.AI Price Yesterday

Yesterday's Low / High
RUB 0.10322178 / RUB 0.10354908
Yesterday's Open / Close
RUB 0.10354908 / RUB 0.10322178
Yesterday's Change
6.24%
Yesterday's Volume
RUB 195,767.56

CLI.AI Price History

7d Low / 7d High
RUB 0.0011005401 / RUB 0.0014065568
30d Low / 30d High
RUB 0.098614601 / RUB 0.10544362
90d Low / 90d High
RUB 0.092009573 / RUB 0.10592478
52 Week Low / 52 Week High
RUB 0.092009573 / RUB 0.11708992
All Time HighJul 3, 2025 (2 months ago)
RUB 1.24
92.23%
All Time LowSep 22, 2025 (3 days ago)
RUB 0.090729
6.04%

Data provided by Coingecko API

CMD to RUB converter

CLI.AI
CLI.AICMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to RUB)

CMDRUB by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (RUB)

Date
9/24/2025
RUB 0.098726
RUB 0
RUB 0.105444
RUB 0.098726
9/23/2025
RUB 0.095721
RUB 0.098726
RUB 0.105903
RUB 0.095721
9/22/2025
RUB 0.097855
RUB 0.095721
RUB 0.09946
RUB 0.09201
9/21/2025
RUB 0.104805
RUB 0.097855
RUB 0.105933
RUB 0.098638
9/20/2025
RUB 0.114719
RUB 0.104805
RUB 0.116617
RUB 0.104116
9/19/2025
RUB 0.116407
RUB 0.114719
RUB 0.116815
RUB 0.113166
9/18/2025
RUB 0.105686
RUB 0.116407
RUB 0.11709
RUB 0.105686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 23 minutes and 53 seconds

Explore Our Other Products for CMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,599
1.38%
Market CapRUB 2.22T
VolumeRUB 57.54B
2
RUB 3,994.68
4.32%
Market CapRUB 483.46B
VolumeRUB 47.51B
4
RUB 2.85
1.00%
Market CapRUB 170.4B
VolumeRUB 7.7B
5
RUB 992.85
2.26%
Market CapRUB 138.32B
VolumeRUB 2.34B
6
RUB 200.94
5.27%
Market CapRUB 109.2B
VolumeRUB 9.07B
8
RUB 0.231788
4.74%
Market CapRUB 35.04B
VolumeRUB 3.62B

Data provided by Coingecko API

More Cryptocurrencies

4924
RUB 0.544358
2.58%
Market CapRUB 47.93M
VolumeRUB 106,557
4927
RUB 0.04765049
0%
Market CapRUB 47.65M
VolumeRUB 427
4928
RUB 0.485159
14.01%
Market CapRUB 47.89M
VolumeRUB 691,600
4930
RUB 0.00469708
6.88%
Market CapRUB 47.86M
VolumeRUB 4.8M
4931
RUB 0.04786296
4.68%
Market CapRUB 47.84M
VolumeRUB 10,363

Data provided by Coingecko API