Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
GBP 0.030644+ 12.32%
Market Cap
GBP 37.41M
12.44%
Volume (24)
GBP 20,952,729
3.95%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
GBP 0.03064401

Price Change

GBP 0.00336151
12.32%
24h Low / 24h High
GBP 0.02578663 / GBP 0.03124494

Trading Volume

GBP 20,952,729
3.95%
Volume / Market Cap
0.56001664
Market Dominance
0.0016984875%
Market Rank
#710

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
GBP 37,414,476
12.44%

Fully Diluted
Market Cap

GBP 61,127,726
8.39%

Clover Finance Price Yesterday

Yesterday's Low / High
GBP 0.027959917 / GBP 0.028435632
Yesterday's Open / Close
GBP 0.027959917 / GBP 0.028435632
Yesterday's Change
8.68%
Yesterday's Volume
GBP 19,987,302

Clover Finance Price History

7d Low / 7d High
GBP 0.026462449 / GBP 0.047580538
30d Low / 30d High
GBP 0.02603197 / GBP 0.028435632
90d Low / 90d High
GBP 0.024344658 / GBP 0.03773817
52 Week Low / 52 Week High
GBP 0.020980409 / GBP 0.03773817
All Time HighAug 17, 2021 (3 years ago)
GBP 1.36
97.89%
All Time LowNov 4, 2024 (3 months ago)
GBP 0.01906601
50.51%

Data provided by Coingecko API

CLV to GBP converter

Clover Finance
Clover FinanceCLV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to GBP)

CLVGBP by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (GBP)

Date
3/2/2025
GBP 0.026913
GBP 0
GBP 0.028436
GBP 0.026032
3/1/2025
GBP 0.027355
GBP 0.026913
GBP 0.028704
GBP 0.02624
2/28/2025
GBP 0.034902
GBP 0.027355
GBP 0.034902
GBP 0.026457
2/27/2025
GBP 0.021562
GBP 0.034902
GBP 0.037738
GBP 0.021562
2/26/2025
GBP 0.021924
GBP 0.021562
GBP 0.022096
GBP 0.021205
2/25/2025
GBP 0.022221
GBP 0.021924
GBP 0.022221
GBP 0.02098
2/24/2025
GBP 0.025181
GBP 0.022221
GBP 0.025454
GBP 0.022174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,109
8.42%
Market CapGBP 1.71T
VolumeGBP 73.69B
2
GBP 2,131.46
14.94%
Market CapGBP 257.47B
VolumeGBP 33.93B
4
GBP 2.38
18.73%
Market CapGBP 139.37B
VolumeGBP 12.24B
5
GBP 574.58
6.79%
Market CapGBP 83.91B
VolumeGBP 1.55B
6
GBP 142.32
19.20%
Market CapGBP 72.26B
VolumeGBP 10.76B
9
GBP 0.197536
15.52%
Market CapGBP 29.3B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

701
GBP 0.14652
2.63%
Market CapGBP 36.35M
VolumeGBP 856,279
702
GBP 0.00477288
7.51%
Market CapGBP 36.31M
VolumeGBP 1.89M
699
GBP 0.052608
13.61%
Market CapGBP 36.3M
VolumeGBP 11.35M
704
GBP 3.6
10.85%
Market CapGBP 36.09M
VolumeGBP 241,544
703
GBP 0.14126
11.81%
Market CapGBP 36.09M
VolumeGBP 2.54M
707
GBP 0.00851488
18.35%
Market CapGBP 35.77M
VolumeGBP 2.62M
705
GBP 0.04444019
13.36%
Market CapGBP 35.74M
VolumeGBP 3.13M
706
GBP 0.00000051
16.73%
Market CapGBP 35.74M
VolumeGBP 2.06M
708
GBP 0.062986
2.60%
Market CapGBP 35.61M
VolumeGBP 27.19M
709
GBP 1,677.09
15.62%
Market CapGBP 35.35M
VolumeGBP 9,048
711
GBP 0.00081255
27.50%
Market CapGBP 35.3M
VolumeGBP 864,396
712
GBP 0.04209161
16.14%
Market CapGBP 35.2M
VolumeGBP 52.39M
713
GBP 0.148211
13.38%
Market CapGBP 35.06M
VolumeGBP 7.66M
714
GBP 0.286229
4.99%
Market CapGBP 35.02M
VolumeGBP 128,134
715
GBP 0.100345
8.78%
Market CapGBP 34.89M
VolumeGBP 2.33M
716
GBP 0.03489586
23.77%
Market CapGBP 34.83M
VolumeGBP 2.69M
718
GBP 3.46
21.98%
Market CapGBP 34.53M
VolumeGBP 416,665
724
GBP 1.53
5.82%
Market CapGBP 34.38M
VolumeGBP 1.63M
717
GBP 0.064783
15.32%
Market CapGBP 34.35M
VolumeGBP 9.69M
719
GBP 0.00643823
12.26%
Market CapGBP 34.19M
VolumeGBP 4.54M
Market CapGBP 34.15M
VolumeGBP 1.03M
721
GBP 0.824708
0.12%
Market CapGBP 34.13M
VolumeGBP 1,516
723
GBP 0.069959
10.38%
Market CapGBP 34.07M
VolumeGBP 18.47M
722
GBP 1.89
18.40%
Market CapGBP 34.01M
VolumeGBP 26,844
727
GBP 0.00008275
9.23%
Market CapGBP 33.97M
VolumeGBP 4.88M
726
GBP 0.0018566
10.19%
Market CapGBP 33.92M
VolumeGBP 4.32M
728
GBP 0.235957
15.18%
Market CapGBP 33.91M
VolumeGBP 15.01M
725
GBP 0.052805
16.45%
Market CapGBP 33.91M
VolumeGBP 10.6M
729
GBP 0.118917
17.67%
Market CapGBP 33.86M
VolumeGBP 5.03M
730
GBP 0.00337469
9.05%
Market CapGBP 33.79M
VolumeGBP 23.28M
731
GBP 0.03708202
12.64%
Market CapGBP 33.59M
VolumeGBP 2.2M
732
GBP 0.11617
24.72%
Market CapGBP 33.59M
VolumeGBP 42.59M
Market CapGBP 33.58M
VolumeGBP 679,180
Market CapGBP 33.5M
VolumeGBP 19
734
GBP 0.00885692
13.64%
Market CapGBP 33.42M
VolumeGBP 77,557
736
GBP 0.675428
18.03%
Market CapGBP 33.3M
VolumeGBP 12.1M
738
GBP 0.216235
16.54%
Market CapGBP 33.15M
VolumeGBP 1,467
740
GBP 0.339922
19.19%
Market CapGBP 33.09M
VolumeGBP 680,286
737
Market CapGBP 33.04M
VolumeGBP 213,736
741
GBP 0.00008023
17.08%
Market CapGBP 33M
VolumeGBP 861,725
743
GBP 0.00299666
7.03%
Market CapGBP 32.96M
VolumeGBP 9.57M
742
GBP 0.269484
7.58%
Market CapGBP 32.95M
VolumeGBP 603,720
744
GBP 0.00290032
1.09%
Market CapGBP 32.93M
VolumeGBP 217,683
745
GBP 0.080209
15.94%
Market CapGBP 32.9M
VolumeGBP 9.22M
746
GBP 36.13
15.50%
Market CapGBP 32.81M
VolumeGBP 1.29M
749
GBP 0.01165873
2.86%
Market CapGBP 32.64M
VolumeGBP 18.58M
748
GBP 0.786298
1.14%
Market CapGBP 32.65M
VolumeGBP 33,609
747
GBP 0.0407963
17.32%
Market CapGBP 32.61M
VolumeGBP 12.72M
739
GBP 0.171005
8.28%
Market CapGBP 32.48M
VolumeGBP 640,147
750
GBP 0.00035941
10.80%
Market CapGBP 32.43M
VolumeGBP 1.27M
751
GBP 0.0470091
10.68%
Market CapGBP 32.41M
VolumeGBP 825,750
752
GBP 0.03205651
19.02%
Market CapGBP 32.06M
VolumeGBP 13.4M
754
GBP 4.51
17.02%
Market CapGBP 31.95M
VolumeGBP 275,947
753
GBP 0.04073488
13.95%
Market CapGBP 31.94M
VolumeGBP 6.38M
755
GBP 0.798935
6.39%
Market CapGBP 31.93M
VolumeGBP 109
756
GBP 0.057783
10.58%
Market CapGBP 31.93M
VolumeGBP 331,042
758
Market CapGBP 31.88M
VolumeGBP 50,974
757
GBP 0.04075959
33.27%
Market CapGBP 31.88M
VolumeGBP 478,923
759
GBP 1.36
1.31%
Market CapGBP 31.83M
VolumeGBP 32.58M
762
GBP 0.108629
9.95%
Market CapGBP 31.8M
VolumeGBP 847,617
761
GBP 145
19.66%
Market CapGBP 31.56M
VolumeGBP 3.29M
763
GBP 0.079514
17.53%
Market CapGBP 31.5M
VolumeGBP 5.8M
765
GBP 0.02228555
9.93%
Market CapGBP 31.45M
VolumeGBP 12.21M
760
GBP 0.615807
12.55%
Market CapGBP 31.41M
VolumeGBP 633,317
764
GBP 0.00089566
15.14%
Market CapGBP 31.33M
VolumeGBP 8.78M
767
GBP 0.00423259
14.10%
Market CapGBP 31.28M
VolumeGBP 353
766
GBP 0.00020946
20.18%
Market CapGBP 31.23M
VolumeGBP 6,034
768
GBP 0.200591
16.59%
Market CapGBP 31.18M
VolumeGBP 16.88M
769
GBP 0.0118461
7.91%
Market CapGBP 31.17M
VolumeGBP 818,967
770
GBP 1.3
16.07%
Market CapGBP 31.13M
VolumeGBP 8.18M
772
GBP 0.03250009
17.59%
Market CapGBP 31.03M
VolumeGBP 3.85M
773
GBP 0.621957
9.82%
Market CapGBP 31.02M
VolumeGBP 11.45M
774
GBP 0.0038721
17.07%
Market CapGBP 30.95M
VolumeGBP 810,632
771
GBP 0.01810838
10.50%
Market CapGBP 30.91M
VolumeGBP 1.08M
775
GBP 0.00582173
19.23%
Market CapGBP 30.75M
VolumeGBP 1.19M
777
GBP 0.787681
0.95%
Market CapGBP 30.64M
VolumeGBP 3,990
776
GBP 0.064825
15.02%
Market CapGBP 30.62M
VolumeGBP 4.16M
Market CapGBP 30.56M
VolumeGBP 16,436
780
GBP 0.00000343
19.67%
Market CapGBP 30.46M
VolumeGBP 131,551
778
GBP 0.0393159
16.58%
Market CapGBP 30.45M
VolumeGBP 344,235
782
GBP 0.02973303
12.67%
Market CapGBP 30.39M
VolumeGBP 364,687
781
GBP 0.01635861
10.90%
Market CapGBP 30.38M
VolumeGBP 624,515
783
GBP 27.9
8.47%
Market CapGBP 30.34M
VolumeGBP 403,814
785
GBP 0.003035
0%
Market CapGBP 30.35M
VolumeGBP 30
786
GBP 0.0030116
9.05%
Market CapGBP 30.03M
VolumeGBP 58,939
787
GBP 0.52062
16.08%
Market CapGBP 29.95M
VolumeGBP 178,655
788
GBP 0.00166629
1.29%
Market CapGBP 29.92M
VolumeGBP 531,838
789
GBP 0.03235902
16.70%
Market CapGBP 29.89M
VolumeGBP 9.58M
790
GBP 0.00003296
22.99%
Market CapGBP 29.73M
VolumeGBP 3.57M
791
GBP 0.111962
9.53%
Market CapGBP 29.7M
VolumeGBP 21.77M
793
GBP 0.01467383
16.00%
Market CapGBP 29.65M
VolumeGBP 5.62M
792
GBP 0.068846
16.77%
Market CapGBP 29.62M
VolumeGBP 1.64M
795
GBP 0.426996
0%
Market CapGBP 29.89M
VolumeGBP 177
796
GBP 0.03827666
17.92%
Market CapGBP 29.55M
VolumeGBP 27.55M
794
GBP 0.04105398
14.74%
Market CapGBP 29.52M
VolumeGBP 1.54M
799
GBP 0.01639316
8.01%
Market CapGBP 29.51M
VolumeGBP 17.52M
798
GBP 0.784448
0.89%
Market CapGBP 29.5M
VolumeGBP 1.91M
784
GBP 0.02949536
22.97%
Market CapGBP 29.49M
VolumeGBP 4.22M
800
GBP 0.03748638
0%
Market CapGBP 29.99M
VolumeGBP 38,491
701
GBP 0.14652
2.63%
Market CapGBP 36.35M
VolumeGBP 856,279
702
GBP 0.00477288
7.51%
Market CapGBP 36.31M
VolumeGBP 1.89M

Data provided by Coingecko API