Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
GBP 0.015316+ 0.28%
Market Cap
GBP 18.75M
0.27%
Volume (24)
GBP 1,176,218
1.38%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
GBP 0.01531645

Price Change

GBP 0.00004298
0.28%
24h Low / 24h High
GBP 0.01508029 / GBP 0.01555843

Trading Volume

GBP 1,176,218
1.38%
Volume / Market Cap
0.06274037
Market Dominance
0.00063453313%
Market Rank
#1163

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
GBP 18,747,387
0.27%

Fully Diluted
Market Cap

GBP 30,629,458
0.76%

Clover Finance Price Yesterday

Yesterday's Low / High
GBP 0.015195841 / GBP 0.015203885
Yesterday's Open / Close
GBP 0.015195841 / GBP 0.015203885
Yesterday's Change
0.77%
Yesterday's Volume
GBP 2,400,218.2

Clover Finance Price History

7d Low / 7d High
GBP 0.020280634 / GBP 0.021720129
30d Low / 30d High
GBP 0.015015213 / GBP 0.015683502
90d Low / 90d High
GBP 0.015015213 / GBP 0.015785846
52 Week Low / 52 Week High
GBP 0.015015213 / GBP 0.016187904
All Time HighAug 17, 2021 (4 years ago)
GBP 1.36
98.87%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.01463985
4.77%

Data provided by Coingecko API

CLV to GBP converter

Clover Finance
Clover FinanceCLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLV Safely with 3Commas

Use a proven backtested strategy for CLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clover Finance Price Chart (CLV to GBP)

    CLVGBP by TradingView

    Clover Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Clover Finance Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.015448
    GBP 0
    GBP 0.015575
    GBP 0.015015
    8/28/2025
    GBP 0.015439
    GBP 0.015448
    GBP 0.015786
    GBP 0.015308
    8/27/2025
    GBP 0.015503
    GBP 0.015439
    GBP 0.015636
    GBP 0.015358
    8/26/2025
    GBP 0.015497
    GBP 0.015503
    GBP 0.015622
    GBP 0.015386
    8/25/2025
    GBP 0.015821
    GBP 0.015497
    GBP 0.015872
    GBP 0.01535
    8/24/2025
    GBP 0.015627
    GBP 0.015821
    GBP 0.016188
    GBP 0.015604
    8/23/2025
    GBP 0.015697
    GBP 0.015627
    GBP 0.015961
    GBP 0.015492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 41 minutes and 8 seconds

    Explore Our Other Products for CLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,725
    0.33%
    Market CapGBP 2.16T
    VolumeGBP 32.65B
    2
    GBP 4,347.16
    0.11%
    Market CapGBP 524.45B
    VolumeGBP 21.13B
    4
    GBP 2.81
    0.21%
    Market CapGBP 166.95B
    VolumeGBP 4.62B
    5
    GBP 858.12
    0.21%
    Market CapGBP 119.53B
    VolumeGBP 816.35M
    6
    GBP 201.2
    0.92%
    Market CapGBP 108.83B
    VolumeGBP 6.71B
    9
    GBP 0.214976
    1.75%
    Market CapGBP 32.41B
    VolumeGBP 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1161
    GBP 0.86224
    0.06%
    Market CapGBP 18.84M
    VolumeGBP 61,083
    1157
    GBP 0.00000004
    0.27%
    Market CapGBP 18.83M
    VolumeGBP 30,240
    1162
    GBP 0.096285
    3.16%
    Market CapGBP 18.77M
    VolumeGBP 9.71M
    1164
    GBP 0.46287
    0.71%
    Market CapGBP 18.73M
    VolumeGBP 583,769
    1165
    GBP 0.03190615
    3.46%
    Market CapGBP 18.71M
    VolumeGBP 5.32M

    Data provided by Coingecko API