Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.663553+ 7.16%
Market Cap
JPY 12.56B
6.95%
Volume (24)
JPY 11,657,285
0.93%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.663553

Price Change

JPY 0.04431381
7.16%
24h Low / 24h High
JPY 0.617965 / JPY 0.696528

Trading Volume

JPY 11,657,285
0.93%
Volume / Market Cap
0.00092794913
Market Dominance
0.0022009385%
Market Rank
#610

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 12,562,418,000
6.95%

Fully Diluted
Market Cap

JPY 65,432,982,000
1.66%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.67261669 / JPY 0.67612796
Yesterday's Open / Close
JPY 0.67612796 / JPY 0.67261669
Yesterday's Change
1.60%
Yesterday's Volume
JPY 11,750,768

Anvil Price History

7d Low / 7d High
JPY 0.0039795919 / JPY 0.006322814
30d Low / 30d High
JPY 0.62231375 / JPY 0.69623751
90d Low / 90d High
JPY 0.61860368 / JPY 0.80685873
52 Week Low / 52 Week High
JPY 0.61860368 / JPY 0.98279292
All Time HighJan 4, 2025 (26 days ago)
JPY 1.46
54.67%
All Time LowNov 27, 2024 (2 months ago)
JPY 0.391727
69.00%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
1/30/2025
JPY 0.636041
JPY 0
JPY 0.696238
JPY 0.622314
1/29/2025
JPY 0.714826
JPY 0.636041
JPY 0.719799
JPY 0.618604
1/28/2025
JPY 0.761693
JPY 0.714826
JPY 0.768963
JPY 0.714091
1/27/2025
JPY 0.764707
JPY 0.761693
JPY 0.811927
JPY 0.734144
1/26/2025
JPY 0.838802
JPY 0.764707
JPY 0.838802
JPY 0.729691
1/25/2025
JPY 0.904252
JPY 0.838802
JPY 0.941776
JPY 0.854053
1/24/2025
JPY 0.907496
JPY 0.904252
JPY 0.982793
JPY 0.878573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

607
JPY 25.3
4.78%
Market CapJPY 12.65B
VolumeJPY 1.83B
608
JPY 12.62
1.89%
Market CapJPY 12.6B
VolumeJPY 1.43B
609
Market CapJPY 12.59B
VolumeJPY 318.58M
Market CapJPY 12.5B
VolumeJPY 375.89M
611
JPY 12.56
31.78%
Market CapJPY 12.49B
VolumeJPY 1.65B

Data provided by Coingecko API