Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.705243+ 17.83%
Market Cap
JPY 13.35B
17.74%
Volume (24)
JPY 9,410,419
7.27%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.705243

Price Change

JPY 0.106702
17.83%
24h Low / 24h High
JPY 0.594395 / JPY 0.735478

Trading Volume

JPY 9,410,419
7.27%
Volume / Market Cap
0.00070494801
Market Dominance
0.0035924194%
Market Rank
#481

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 13,349,096,000
17.74%

Fully Diluted
Market Cap

JPY 69,530,498,000
3.75%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.67819288 / JPY 0.68030863
Yesterday's Open / Close
JPY 0.67819288 / JPY 0.68030863
Yesterday's Change
3.83%
Yesterday's Volume
JPY 9,144,367.7

Anvil Price History

7d Low / 7d High
JPY 0.0028046149 / JPY 0.005111347
30d Low / 30d High
JPY 0.59288509 / JPY 0.76199102
90d Low / 90d High
JPY 0.43134105 / JPY 0.76890376
52 Week Low / 52 Week High
JPY 0.42028837 / JPY 0.76890376
All Time HighOct 21, 2024 (1 days ago)
JPY 0.789453
10.74%
All Time LowOct 18, 2024 (4 days ago)
JPY 0.419498
67.99%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
10/22/2024
JPY 0.610058
JPY 0
JPY 0.719526
JPY 0.594395
10/21/2024
JPY 0.635893
JPY 0.610058
JPY 0.768904
JPY 0.592885
10/20/2024
JPY 0.519723
JPY 0.635893
JPY 0.64562
JPY 0.480233
10/19/2024
JPY 0.43863
JPY 0.519723
JPY 0.504222
JPY 0.431341
10/18/2024
JPY 0.423511
JPY 0.43863
JPY 0.451729
JPY 0.420288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,223
0.83%
Market CapJPY 1.33T
VolumeJPY 34.73B
2
JPY 2,617.2
0.33%
Market CapJPY 314.95B
VolumeJPY 14.89B
4
JPY 592.41
0.68%
Market CapJPY 86.45B
VolumeJPY 779.82M
5
JPY 166.52
1.71%
Market CapJPY 78.26B
VolumeJPY 4.34B
7
JPY 0.533324
1.23%
Market CapJPY 30.25B
VolumeJPY 1.38B
9
JPY 0.138348
2.11%
Market CapJPY 20.26B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

478
JPY 18.5
1.12%
Market CapJPY 13.44B
VolumeJPY 2.4B
479
JPY 0.506317
9.05%
Market CapJPY 13.41B
VolumeJPY 145.22M
480
JPY 923.21
0.74%
Market CapJPY 13.36B
VolumeJPY 58.03M
482
JPY 13.33
1.44%
Market CapJPY 13.33B
VolumeJPY 718.97M
484
JPY 325.67
2.26%
Market CapJPY 13.3B
VolumeJPY 541.89M

Data provided by Coingecko API