Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.389798 -14.16%
Market Cap
JPY 7.36B
14.49%
Volume (24)
JPY 8,150,665
0.01%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.389798

Price Change

JPY -0.064277568
14.16%
24h Low / 24h High
JPY 0.388224 / JPY 0.459596

Trading Volume

JPY 8,150,665
0.01%
Volume / Market Cap
0.0011076207
Market Dominance
0.0017640639%
Market Rank
#682

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 7,358,714,900
14.49%

Fully Diluted
Market Cap

JPY 38,328,820,000
14.95%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.45670704 / JPY 0.4567584
Yesterday's Open / Close
JPY 0.45670704 / JPY 0.4567584
Yesterday's Change
14.66%
Yesterday's Volume
JPY 4,234,683.1

Anvil Price History

7d Low / 7d High
JPY 0.0025282477 / JPY 0.0032818432
30d Low / 30d High
JPY 0.40685947 / JPY 0.4567584
90d Low / 90d High
JPY 0.38091434 / JPY 0.4567584
52 Week Low / 52 Week High
JPY 0.38091434 / JPY 0.53487487
All Time HighJan 4, 2025 (1 months ago)
JPY 1.46
73.35%
All Time LowFeb 3, 2025 (28 days ago)
JPY 0.366023
6.31%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
3/2/2025
JPY 0.416801
JPY 0
JPY 0.456758
JPY 0.406859
3/1/2025
JPY 0.416671
JPY 0.416801
JPY 0.431936
JPY 0.402041
2/28/2025
JPY 0.437323
JPY 0.416671
JPY 0.437323
JPY 0.380914
2/27/2025
JPY 0.425319
JPY 0.437323
JPY 0.460201
JPY 0.422929
2/26/2025
JPY 0.440063
JPY 0.425319
JPY 0.460231
JPY 0.419202
2/25/2025
JPY 0.455958
JPY 0.440063
JPY 0.4915
JPY 0.410243
2/24/2025
JPY 0.53326
JPY 0.455958
JPY 0.534875
JPY 0.453213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,933
8.64%
Market CapJPY 1.71T
VolumeJPY 68.45B
2
JPY 2,127.36
15.21%
Market CapJPY 256.71B
VolumeJPY 32.83B
4
JPY 2.4
16.07%
Market CapJPY 139.41B
VolumeJPY 12.25B
5
JPY 575.81
7.89%
Market CapJPY 84.34B
VolumeJPY 1.18B
6
JPY 143.78
17.38%
Market CapJPY 72.84B
VolumeJPY 10.87B
9
JPY 0.200086
14.40%
Market CapJPY 29.66B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 1,352.98
5.48%
Market CapJPY 7.41B
VolumeJPY 1.73B
678
JPY 1,894.24
8.94%
Market CapJPY 7.4B
VolumeJPY 117.89M
681
JPY 736.98
6.61%
Market CapJPY 7.4B
VolumeJPY 406.27M
679
JPY 0.278162
16.51%
Market CapJPY 7.35B
VolumeJPY 31.51M
683
JPY 65.45
22.78%
Market CapJPY 7.3B
VolumeJPY 6.84B

Data provided by Coingecko API