Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 1.013+ 6.53%
Market Cap
JPY 19.18B
6.60%
Volume (24)
JPY 5,201,810
0.04%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 1.013

Price Change

JPY 0.062111
6.53%
24h Low / 24h High
JPY 0.950474 / JPY 1.022

Trading Volume

JPY 5,201,810
0.04%
Volume / Market Cap
0.00027123154
Market Dominance
0.0035940297%
Market Rank
#519

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 19,178,485,000
6.60%

Fully Diluted
Market Cap

JPY 99,893,622,000
4.20%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.97147825 / JPY 0.97182579
Yesterday's Open / Close
JPY 0.97182579 / JPY 0.97147825
Yesterday's Change
4.26%
Yesterday's Volume
JPY 5,267,459.3

Anvil Price History

7d Low / 7d High
JPY 0.0053831209 / JPY 0.0068350889
30d Low / 30d High
JPY 0.84584978 / JPY 0.97892559
90d Low / 90d High
JPY 0.84584978 / JPY 0.98528485
52 Week Low / 52 Week High
JPY 0.84584978 / JPY 1.0627265
All Time HighDec 16, 2024 (9 days ago)
JPY 1.36
25.47%
All Time LowNov 27, 2024 (28 days ago)
JPY 0.391727
158.59%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
12/24/2024
JPY 0.920395
JPY 0
JPY 0.978926
JPY 0.903643
12/23/2024
JPY 0.88713
JPY 0.920395
JPY 0.955171
JPY 0.84585
12/22/2024
JPY 0.934349
JPY 0.88713
JPY 0.956739
JPY 0.879888
12/21/2024
JPY 0.982089
JPY 0.934349
JPY 0.985285
JPY 0.94303
12/20/2024
JPY 1.010905
JPY 0.982089
JPY 1.019463
JPY 0.892444
12/19/2024
JPY 1.023236
JPY 1.010905
JPY 1.062727
JPY 0.976274
12/18/2024
JPY 1.036642
JPY 1.023236
JPY 1.050993
JPY 0.990429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,780
1.85%
Market CapJPY 1.96T
VolumeJPY 45.62B
2
JPY 3,497.46
1.19%
Market CapJPY 421.3B
VolumeJPY 22.84B
4
JPY 2.3
0.66%
Market CapJPY 131.24B
VolumeJPY 4.21B
5
JPY 711.14
2.46%
Market CapJPY 103.77B
VolumeJPY 980.95M
6
JPY 198.92
2.18%
Market CapJPY 95.21B
VolumeJPY 4.18B
7
JPY 0.333314
0.34%
Market CapJPY 49B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 77.58
0.81%
Market CapJPY 19.38B
VolumeJPY 782.58M
517
JPY 0.00027876
3.26%
Market CapJPY 19.35B
VolumeJPY 560.43M
518
JPY 9.11
4.74%
Market CapJPY 19.29B
VolumeJPY 1.96B
520
JPY 13,268.99
0.75%
Market CapJPY 19.03B
VolumeJPY 22.67M
521
JPY 0.127223
2.54%
Market CapJPY 18.95B
VolumeJPY 5.84M

Data provided by Coingecko API