Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.103288+ 3.92%
Market Cap
JPY 8.28B
3.92%
Volume (24)
JPY 1,507,692
39.92%
Circulating Supply
80,200,555,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.103288

Price Change

JPY 0.00389841
3.92%
24h Low / 24h High
JPY 0.09939 / JPY 0.104275

Trading Volume

JPY 1,507,692
39.92%
Volume / Market Cap
0.00018200382
Market Dominance
0.0013870815%
Market Rank
#677

Anvil Supply

Circulating Supply
80,200,555,200 ANVL
Total Supply
100,000,000,000 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 8,283,848,100
3.92%

Fully Diluted
Market Cap

JPY 10,328,916,000
2.61%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.098139266 / JPY 0.10317695
Yesterday's Open / Close
JPY 0.098139266 / JPY 0.10317695
Yesterday's Change
2.61%
Yesterday's Volume
JPY 3,351,467.2

Anvil Price History

7d Low / 7d High
JPY 0.0004249517 / JPY 0.00095328379
30d Low / 30d High
JPY 0.098139266 / JPY 0.11296936
90d Low / 90d High
JPY 0.06520227 / JPY 0.131982
52 Week Low / 52 Week High
JPY 0.06520227 / JPY 0.14679138
All Time HighJan 4, 2025 (10 months ago)
JPY 1.46
92.93%
All Time LowOct 11, 2025 (28 days ago)
JPY 0.00379869
2619.08%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
11/7/2025
JPY 0.11251
JPY 0
JPY 0.112682
JPY 0.098139
11/6/2025
JPY 0.117958
JPY 0.11251
JPY 0.120405
JPY 0.111939
11/5/2025
JPY 0.070858
JPY 0.117958
JPY 0.131982
JPY 0.065202
11/4/2025
JPY 0.124966
JPY 0.070858
JPY 0.124966
JPY 0.066127
11/3/2025
JPY 0.141833
JPY 0.124966
JPY 0.141833
JPY 0.124904
11/2/2025
JPY 0.138135
JPY 0.141833
JPY 0.146791
JPY 0.134725
11/1/2025
JPY 0.137556
JPY 0.138135
JPY 0.139842
JPY 0.137167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 19 minutes and 41 seconds

Explore Our Other Products for ANVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,403
1.12%
Market CapJPY 2.04T
VolumeJPY 51.41B
2
JPY 3,410.73
0.89%
Market CapJPY 411.3B
VolumeJPY 20.69B
4
JPY 2.28
1.58%
Market CapJPY 137.21B
VolumeJPY 2.98B
5
JPY 992.17
0.23%
Market CapJPY 136.7B
VolumeJPY 1.9B
6
JPY 158.22
2.57%
Market CapJPY 87.55B
VolumeJPY 3.79B
10
JPY 0.175869
1.66%
Market CapJPY 26.65B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

674
JPY 0.00586361
0.67%
Market CapJPY 8.34B
VolumeJPY 280
675
JPY 6.14
0.55%
Market CapJPY 8.29B
VolumeJPY 1.34B
676
JPY 1.061
3.29%
Market CapJPY 8.29B
VolumeJPY 1.27B
678
JPY 128.04
1.76%
Market CapJPY 8.25B
VolumeJPY 394.59M
Market CapJPY 8.21B
VolumeJPY 734.54M

Data provided by Coingecko API