Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.251165+ 3.19%
Market Cap
JPY 6.86B
3.47%
Volume (24)
JPY 21,875,829
0.22%
Circulating Supply
27,250,949,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.251165

Price Change

JPY 0.0077712
3.19%
24h Low / 24h High
JPY 0.240233 / JPY 0.25526

Trading Volume

JPY 21,875,829
0.22%
Volume / Market Cap
0.0031892588
Market Dominance
0.0014017874%
Market Rank
#709

Anvil Supply

Circulating Supply
27,250,948,882.055 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 6,859,220,400
3.47%

Fully Diluted
Market Cap

JPY 24,835,068,000
0.52%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.25280655 / JPY 0.2532436
Yesterday's Open / Close
JPY 0.2532436 / JPY 0.25280655
Yesterday's Change
0.74%
Yesterday's Volume
JPY 29,336,929

Anvil Price History

7d Low / 7d High
JPY 0.0014400169 / JPY 0.0017549361
30d Low / 30d High
JPY 0.21758435 / JPY 0.2532436
90d Low / 90d High
JPY 0.20840284 / JPY 0.2532436
52 Week Low / 52 Week High
JPY 0.20840284 / JPY 0.2532436
All Time HighJan 4, 2025 (5 months ago)
JPY 1.46
82.74%
All Time LowApr 8, 2025 (2 months ago)
JPY 0.15688
60.62%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
6/27/2025
JPY 0.218178
JPY 0
JPY 0.253244
JPY 0.218178
6/26/2025
JPY 0.220108
JPY 0.218178
JPY 0.220108
JPY 0.216989
6/25/2025
JPY 0.209482
JPY 0.220108
JPY 0.223381
JPY 0.209325
6/24/2025
JPY 0.211755
JPY 0.209482
JPY 0.211755
JPY 0.208403
6/23/2025
JPY 0.214986
JPY 0.211755
JPY 0.214986
JPY 0.211012
6/22/2025
JPY 0.214537
JPY 0.214986
JPY 0.216375
JPY 0.214168
6/21/2025
JPY 0.214958
JPY 0.214537
JPY 0.216051
JPY 0.214343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,287
0.22%
Market CapJPY 2.13T
VolumeJPY 18.65B
2
JPY 2,427.34
0.91%
Market CapJPY 293.01B
VolumeJPY 8.85B
4
JPY 2.19
4.73%
Market CapJPY 129.21B
VolumeJPY 2.53B
5
JPY 646.8
0.24%
Market CapJPY 94.36B
VolumeJPY 334.97M
6
JPY 147.1
3.50%
Market CapJPY 78.6B
VolumeJPY 3.8B
9
JPY 0.162699
1.06%
Market CapJPY 24.38B
VolumeJPY 603.29M

Data provided by Coingecko API

More Cryptocurrencies

706
JPY 0.00693819
0.53%
Market CapJPY 6.89B
VolumeJPY 1.08B
708
JPY 688.19
3.00%
Market CapJPY 6.88B
VolumeJPY 25.67M
707
JPY 0.165788
2.96%
Market CapJPY 6.88B
VolumeJPY 221.97M
710
JPY 25.44
1.20%
Market CapJPY 6.83B
VolumeJPY 836.09M
711
JPY 6.5
0%
Market CapJPY 6.73B
VolumeJPY 2,562

Data provided by Coingecko API