Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.196818+ 41.24%
Market Cap
JPY 5.42B
41.43%
Volume (24)
JPY 53,191,745
0.39%
Circulating Supply
27,505,968,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.196818

Price Change

JPY 0.057469
41.24%
24h Low / 24h High
JPY 0.13282 / JPY 0.232899

Trading Volume

JPY 53,191,745
0.39%
Volume / Market Cap
0.0098085938
Market Dominance
0.00089425273%
Market Rank
#1007

Anvil Supply

Circulating Supply
27,505,967,825.842 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 5,422,973,600
41.43%

Fully Diluted
Market Cap

JPY 19,452,829,000
45.05%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.13463491 / JPY 0.13721559
Yesterday's Open / Close
JPY 0.13721559 / JPY 0.13463491
Yesterday's Change
44.80%
Yesterday's Volume
JPY 29,976,814

Anvil Price History

7d Low / 7d High
JPY 0.00090141095 / JPY 0.0015240646
30d Low / 30d High
JPY 0.13454227 / JPY 0.14026123
90d Low / 90d High
JPY 0.13289134 / JPY 0.14172614
52 Week Low / 52 Week High
JPY 0.13289134 / JPY 0.1722789
All Time HighJan 4, 2025 (8 months ago)
JPY 1.46
86.52%
All Time LowSep 10, 2025 (2 days ago)
JPY 0.132423
48.63%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
9/12/2025
JPY 0.136053
JPY 0
JPY 0.140261
JPY 0.134542
9/11/2025
JPY 0.13619
JPY 0.136053
JPY 0.138166
JPY 0.134711
9/10/2025
JPY 0.138194
JPY 0.13619
JPY 0.138194
JPY 0.132891
9/9/2025
JPY 0.139868
JPY 0.138194
JPY 0.143612
JPY 0.137366
9/8/2025
JPY 0.152873
JPY 0.139868
JPY 0.152873
JPY 0.139812
9/7/2025
JPY 0.156659
JPY 0.152873
JPY 0.156659
JPY 0.151642
9/6/2025
JPY 0.171035
JPY 0.156659
JPY 0.172279
JPY 0.157595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 44 minutes and 59 seconds

Explore Our Other Products for ANVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,980
0.89%
Market CapJPY 2.31T
VolumeJPY 42.95B
2
JPY 4,717.72
4.31%
Market CapJPY 569.76B
VolumeJPY 37.29B
3
JPY 3.16
3.81%
Market CapJPY 188.44B
VolumeJPY 5.86B
5
JPY 242.18
1.38%
Market CapJPY 131.55B
VolumeJPY 10.19B
6
JPY 939.53
3.61%
Market CapJPY 130.93B
VolumeJPY 1.56B
8
JPY 0.293502
12.83%
Market CapJPY 44.35B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

1002
JPY 0.926001
10.28%
Market CapJPY 5.46B
VolumeJPY 462.37M
1004
JPY 6.58
1.92%
Market CapJPY 5.44B
VolumeJPY 472.15M
1005
JPY 41.02
0.24%
Market CapJPY 5.44B
VolumeJPY 533.03M
1006
JPY 7.78
0.97%
Market CapJPY 5.42B
VolumeJPY 127.76M
1008
JPY 732,988
4.23%
Market CapJPY 5.38B
VolumeJPY 10.78M

Data provided by Coingecko API