Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.468435 -9.30%
Market Cap
JPY 8.87B
8.96%
Volume (24)
JPY 15,830,133
4.62%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.468435

Price Change

JPY -0.048039143
9.30%
24h Low / 24h High
JPY 0.429757 / JPY 0.526552

Trading Volume

JPY 15,830,133
4.62%
Volume / Market Cap
0.0017842834
Market Dominance
0.0017776904%
Market Rank
#745

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 8,871,983,700
8.96%

Fully Diluted
Market Cap

JPY 46,210,877,000
3.25%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.44006609 / JPY 0.46714637
Yesterday's Open / Close
JPY 0.46714637 / JPY 0.44006609
Yesterday's Change
3.27%
Yesterday's Volume
JPY 15,786,992

Anvil Price History

7d Low / 7d High
JPY 0.0027797545 / JPY 0.004010871
30d Low / 30d High
JPY 0.43023629 / JPY 0.53540624
90d Low / 90d High
JPY 0.43023629 / JPY 0.57667399
52 Week Low / 52 Week High
JPY 0.43023629 / JPY 0.61901794
All Time HighOct 21, 2024 (1 months ago)
JPY 0.789453
40.79%
All Time LowOct 18, 2024 (1 months ago)
JPY 0.419498
11.44%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
11/23/2024
JPY 0.51444
JPY 0
JPY 0.52518
JPY 0.430236
11/22/2024
JPY 0.544089
JPY 0.51444
JPY 0.551744
JPY 0.511887
11/21/2024
JPY 0.546145
JPY 0.544089
JPY 0.576674
JPY 0.543717
11/20/2024
JPY 0.544614
JPY 0.546145
JPY 0.565466
JPY 0.507152
11/19/2024
JPY 0.597464
JPY 0.544614
JPY 0.597464
JPY 0.528871
11/18/2024
JPY 0.582786
JPY 0.597464
JPY 0.606138
JPY 0.57447
11/17/2024
JPY 0.608809
JPY 0.582786
JPY 0.619018
JPY 0.580233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,005
0.88%
Market CapJPY 1.94T
VolumeJPY 46.99B
2
JPY 3,417.24
2.57%
Market CapJPY 410.98B
VolumeJPY 37.02B
4
JPY 256.13
0.08%
Market CapJPY 121.45B
VolumeJPY 9.01B
5
JPY 653.71
3.02%
Market CapJPY 95.31B
VolumeJPY 3.37B
6
JPY 1.46
5.07%
Market CapJPY 83.45B
VolumeJPY 16.55B
7
JPY 0.433342
5.26%
Market CapJPY 63.53B
VolumeJPY 24.7B

Data provided by Coingecko API

More Cryptocurrencies

741
JPY 23.1
8.86%
Market CapJPY 8.92B
VolumeJPY 136.7M
744
JPY 2.48
2.28%
Market CapJPY 8.91B
VolumeJPY 82.58M
743
JPY 378.16
7.98%
Market CapJPY 8.9B
VolumeJPY 1.1B
746
JPY 5.26
24.98%
Market CapJPY 8.84B
VolumeJPY 96.66M
747
JPY 8.99
6.67%
Market CapJPY 8.82B
VolumeJPY 5.05B

Data provided by Coingecko API