Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.252576+ 0.20%
Market Cap
JPY 6.92B
0.10%
Volume (24)
JPY 21,808,310
1.56%
Circulating Supply
27,329,667,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.252576

Price Change

JPY 0.00049886
0.20%
24h Low / 24h High
JPY 0.252025 / JPY 0.25348

Trading Volume

JPY 21,808,310
1.56%
Volume / Market Cap
0.0031506563
Market Dominance
0.0012207778%
Market Rank
#830

Anvil Supply

Circulating Supply
27,329,666,924.388 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 6,921,830,800
0.10%

Fully Diluted
Market Cap

JPY 24,989,574,000
0.30%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.25235156 / JPY 0.25267214
Yesterday's Open / Close
JPY 0.25235156 / JPY 0.25267214
Yesterday's Change
0.03%
Yesterday's Volume
JPY 21,189,418

Anvil Price History

7d Low / 7d High
JPY 0.0017048168 / JPY 0.0020054258
30d Low / 30d High
JPY 0.25166096 / JPY 0.25416688
90d Low / 90d High
JPY 0.25097339 / JPY 0.2761132
52 Week Low / 52 Week High
JPY 0.25097339 / JPY 0.2990788
All Time HighJan 4, 2025 (6 months ago)
JPY 1.46
82.66%
All Time LowApr 8, 2025 (3 months ago)
JPY 0.15688
61.41%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
7/26/2025
JPY 0.2537
JPY 0
JPY 0.253966
JPY 0.252352
7/25/2025
JPY 0.251204
JPY 0.2537
JPY 0.255095
JPY 0.250973
7/24/2025
JPY 0.258105
JPY 0.251204
JPY 0.259515
JPY 0.251261
7/23/2025
JPY 0.278701
JPY 0.258105
JPY 0.278701
JPY 0.260787
7/22/2025
JPY 0.280973
JPY 0.278701
JPY 0.281946
JPY 0.277086
7/21/2025
JPY 0.297222
JPY 0.280973
JPY 0.297583
JPY 0.280782
7/20/2025
JPY 0.299079
JPY 0.297222
JPY 0.299079
JPY 0.295886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,009
0.63%
Market CapJPY 2.37T
VolumeJPY 28.36B
2
JPY 3,832.94
2.18%
Market CapJPY 462.62B
VolumeJPY 28.44B
3
JPY 3.22
0.98%
Market CapJPY 190.34B
VolumeJPY 3.93B
5
JPY 829.78
5.77%
Market CapJPY 115.57B
VolumeJPY 1.95B
6
JPY 187.3
0.49%
Market CapJPY 100.74B
VolumeJPY 6.36B
8
JPY 0.239851
0.35%
Market CapJPY 36.02B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

827
JPY 1.25
1.63%
Market CapJPY 7.02B
VolumeJPY 619.1M
828
JPY 7
10.16%
Market CapJPY 6.99B
VolumeJPY 292.73M
829
JPY 7.16
0.58%
Market CapJPY 6.97B
VolumeJPY 550.08M
831
JPY 15.09
2.12%
Market CapJPY 6.89B
VolumeJPY 700.17M
832
Market CapJPY 6.84B
VolumeJPY 1.3M

Data provided by Coingecko API