coby (COBY) Live Price

coby logo
COBYcoby
INR 0.021898 -7.93%
Market Cap
INR 21.78M
11.31%
Volume (24)
INR 1,881,203
0.58%
Circulating Supply
999,528,070 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
INR 0.02189816

Price Change

INR -0.0018861001
7.93%
24h Low / 24h High
INR 0.02123751 / INR 0.02720505

Trading Volume

INR 1,881,203
0.58%
Volume / Market Cap
0.086359365
Market Dominance
0.0000074493935%
Market Rank
#5307

coby Supply

Circulating Supply
999,528,068.428 COBY
Total Supply
999,528,068.428 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
INR 21,783,428
11.31%

Fully Diluted
Market Cap

INR 21,783,428
1.50%

coby Price Yesterday

Yesterday's Low / High
INR 0.021407393 / INR 0.021534981
Yesterday's Open / Close
INR 0.021534981 / INR 0.021407393
Yesterday's Change
1.99%
Yesterday's Volume
INR 2,010,907.7

coby Price History

7d Low / 7d High
INR 0.00024719396 / INR 0.00047979783
30d Low / 30d High
INR 0.021407393 / INR 0.026951284
90d Low / 90d High
INR 0.021407393 / INR 0.033021852
52 Week Low / 52 Week High
INR 0.021407393 / INR 0.04132357
All Time HighNov 11, 2024 (7 months ago)
INR 1.68
98.71%
All Time LowMay 31, 2025 (22 days ago)
INR 0.01150115
89.49%

Data provided by Coingecko API

COBY to INR converter

coby
cobyCOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to INR)

COBYINR by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (INR)

Date
6/21/2025
INR 0.025759
INR 0
INR 0.026951
INR 0.021407
6/20/2025
INR 0.030462
INR 0.025759
INR 0.033022
INR 0.024644
6/19/2025
INR 0.027582
INR 0.030462
INR 0.02962
INR 0.025968
6/18/2025
INR 0.026755
INR 0.027582
INR 0.03177
INR 0.024105
6/17/2025
INR 0.029848
INR 0.026755
INR 0.031016
INR 0.025865
6/16/2025
INR 0.032078
INR 0.029848
INR 0.041324
INR 0.03105
6/15/2025
INR 0.032327
INR 0.032078
INR 0.035967
INR 0.031631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,695
1.16%
Market CapINR 2.04T
VolumeINR 31.78B
2
INR 2,276.19
6.81%
Market CapINR 274.87B
VolumeINR 23.11B
4
INR 2.01
5.78%
Market CapINR 118.75B
VolumeINR 2.99B
5
INR 629.45
1.97%
Market CapINR 91.89B
VolumeINR 893.22M
6
INR 133.19
6.16%
Market CapINR 70.81B
VolumeINR 4.89B
9
INR 0.15547
4.54%
Market CapINR 23.3B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5310
INR 0.00005162
17.38%
Market CapINR 21.81M
VolumeINR 3.45M
5312
INR 0.057618
2.18%
Market CapINR 21.79M
VolumeINR 212,159
5308
INR 0.24932
9.41%
Market CapINR 21.79M
VolumeINR 2,415
5313
INR 0.00005263
7.04%
Market CapINR 21.78M
VolumeINR 23,338
5314
INR 0.00060143
0%
Market CapINR 21.77M
VolumeINR 407,643

Data provided by Coingecko API