Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
JPY 27.89 -6.08%
Market Cap
JPY 1.42B
6.22%
Volume (24)
JPY 31,859,576
6.52%
Circulating Supply
50,842,776 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
JPY 27.89

Price Change

JPY -1.8045678
6.08%
24h Low / 24h High
JPY 27.09 / JPY 30.68

Trading Volume

JPY 31,859,576
6.52%
Volume / Market Cap
0.022479556
Market Dominance
0.00027982306%
Market Rank
#1594

Cod3x Supply

Circulating Supply
50,842,775.643 CDX
Total Supply
50,842,775.643 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
JPY 1,417,268,900
6.22%

Fully Diluted
Market Cap

JPY 1,417,268,900
2.03%

Cod3x Price Yesterday

Yesterday's Low / High
JPY 27.280818 / JPY 27.359334
Yesterday's Open / Close
JPY 27.359334 / JPY 27.280818
Yesterday's Change
2.09%
Yesterday's Volume
JPY 33,172,146

Cod3x Price History

7d Low / 7d High
JPY 0.14826538 / JPY 0.25134207
30d Low / 30d High
JPY 27.275612 / JPY 30.365226
90d Low / 90d High
JPY 22.495738 / JPY 36.620206
52 Week Low / 52 Week High
JPY 22.495738 / JPY 38.165163
All Time HighFeb 18, 2025 (4 days ago)
JPY 38.2
26.95%
All Time LowFeb 18, 2025 (3 days ago)
JPY 21.21
31.57%

Data provided by Coingecko API

CDX to JPY converter

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to JPY)

CDXJPY by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (JPY)

Date
2/21/2025
JPY 28.949453
JPY 0
JPY 30.365226
JPY 27.275612
2/20/2025
JPY 31.375571
JPY 28.949453
JPY 32.699304
JPY 28.831877
2/19/2025
JPY 32.089394
JPY 31.375571
JPY 36.620206
JPY 30.398392
2/18/2025
JPY 38.165163
JPY 32.089394
JPY 38.165163
JPY 22.495738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,506
1.83%
Market CapJPY 1.91T
VolumeJPY 50.85B
2
JPY 2,688.39
2.36%
Market CapJPY 323.88B
VolumeJPY 34.64B
3
JPY 2.58
2.67%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 659.25
1.14%
Market CapJPY 96.19B
VolumeJPY 1.11B
6
JPY 172.05
1.73%
Market CapJPY 84.05B
VolumeJPY 5.31B
8
JPY 0.244141
3.83%
Market CapJPY 36.13B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1591
JPY 2.34
3.05%
Market CapJPY 1.42B
VolumeJPY 66.69M
1592
JPY 1.91
3.37%
Market CapJPY 1.42B
VolumeJPY 52,676
1593
JPY 0.058682
6.02%
Market CapJPY 1.42B
VolumeJPY 3.08M
1595
JPY 1,522.53
2.56%
Market CapJPY 1.42B
VolumeJPY 20.57M
1596
JPY 268.98
4.05%
Market CapJPY 1.41B
VolumeJPY 5.05M

Data provided by Coingecko API