Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
JPY 6.19+ 37.11%
Market Cap
JPY 321.53M
36.91%
Volume (24)
JPY 4,214,062
0.22%
Circulating Supply
51,945,050 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
JPY 6.19

Price Change

JPY 1.68
37.11%
24h Low / 24h High
JPY 4.37 / JPY 6.2

Trading Volume

JPY 4,214,062
0.22%
Volume / Market Cap
0.013106464
Market Dominance
0.000065018244%
Market Rank
#2999

Cod3x Supply

Circulating Supply
51,945,049.747 CDX
Total Supply
51,945,049.747 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
JPY 321,525,480
36.91%

Fully Diluted
Market Cap

JPY 321,525,480
37.21%

Cod3x Price Yesterday

Yesterday's Low / High
JPY 4.5104895 / JPY 4.5115496
Yesterday's Open / Close
JPY 4.5115496 / JPY 4.5104895
Yesterday's Change
37.22%
Yesterday's Volume
JPY 285,779.18

Cod3x Price History

7d Low / 7d High
JPY 0.029267786 / JPY 0.034601765
30d Low / 30d High
JPY 4.3953108 / JPY 4.5423875
90d Low / 90d High
JPY 4.3856151 / JPY 4.5614994
52 Week Low / 52 Week High
JPY 4.3112619 / JPY 4.5614994
All Time HighFeb 18, 2025 (4 months ago)
JPY 38.2
83.80%
All Time LowApr 29, 2025 (2 months ago)
JPY 2.53
144.24%

Data provided by Coingecko API

CDX to JPY converter

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to JPY)

CDXJPY by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (JPY)

Date
7/15/2025
JPY 4.499257
JPY 0
JPY 4.542388
JPY 4.481585
7/14/2025
JPY 4.502372
JPY 4.499257
JPY 4.561499
JPY 4.395311
7/13/2025
JPY 4.409322
JPY 4.502372
JPY 4.54567
JPY 4.389606
7/12/2025
JPY 4.434834
JPY 4.409322
JPY 4.434834
JPY 4.385615
7/11/2025
JPY 4.460384
JPY 4.434834
JPY 4.502828
JPY 4.311262
7/10/2025
JPY 4.375449
JPY 4.460384
JPY 4.381982
JPY 4.343732
7/9/2025
JPY 4.360627
JPY 4.375449
JPY 4.395701
JPY 4.359346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,709
0.92%
Market CapJPY 2.36T
VolumeJPY 50.33B
2
JPY 3,366.29
7.58%
Market CapJPY 406.28B
VolumeJPY 56.55B
3
JPY 3.04
4.13%
Market CapJPY 179.67B
VolumeJPY 7.76B
5
JPY 708.66
2.26%
Market CapJPY 103.44B
VolumeJPY 1.73B
6
JPY 173.23
5.65%
Market CapJPY 93.13B
VolumeJPY 17.49B
8
JPY 0.21318
7.53%
Market CapJPY 32B
VolumeJPY 8.69B

Data provided by Coingecko API

More Cryptocurrencies

2898
JPY 0.789374
3.87%
Market CapJPY 353.09M
VolumeJPY 15.21M
2900
JPY 0.351786
7.31%
Market CapJPY 352.15M
VolumeJPY 3.51M
2901
JPY 0.351882
7.40%
Market CapJPY 351.88M
VolumeJPY 3.11M
Market CapJPY 351.51M
VolumeJPY 230.88M
2906
JPY 196.22
9.79%
Market CapJPY 351.35M
VolumeJPY 8.21M
2904
JPY 458.46
6.63%
Market CapJPY 350.7M
VolumeJPY 529,663
2905
JPY 0.00063085
1.92%
Market CapJPY 350.58M
VolumeJPY 36.99M
2907
JPY 5.87
2.66%
Market CapJPY 350.31M
VolumeJPY 125,858
2908
JPY 0.351209
16.46%
Market CapJPY 350.04M
VolumeJPY 118.22M
2912
JPY 34.98
7.48%
Market CapJPY 349.82M
VolumeJPY 601,139
2909
JPY 1.3
1.73%
Market CapJPY 349.18M
VolumeJPY 32.15M
2910
JPY 4.8
0.24%
Market CapJPY 351.43M
VolumeJPY 171,041
2911
JPY 0.348959
0.11%
Market CapJPY 348.84M
VolumeJPY 1.71M
2913
JPY 3.48
8.87%
Market CapJPY 347.96M
VolumeJPY 23.18M
2914
JPY 0.00000058
3.65%
Market CapJPY 347.9M
VolumeJPY 2.56M
2916
JPY 8.23
14.51%
Market CapJPY 346.32M
VolumeJPY 318,569
2917
JPY 0.03469554
9.35%
Market CapJPY 346.47M
VolumeJPY 369,285
2926
Market CapJPY 345.98M
VolumeJPY 871,935
2918
JPY 0.03391569
0.48%
Market CapJPY 345.7M
VolumeJPY 1.49M
2919
JPY 0.00023104
4.32%
Market CapJPY 345.18M
VolumeJPY 23,104
2920
JPY 3,697.06
5.30%
Market CapJPY 345.34M
VolumeJPY 604.94M
2915
JPY 11.28
2.39%
Market CapJPY 345.24M
VolumeJPY 1.4M
2921
JPY 2.3
0.50%
Market CapJPY 345.3M
VolumeJPY 6.59M
2922
JPY 0.345451
10.10%
Market CapJPY 345.18M
VolumeJPY 55.44M
2929
JPY 0.597302
1.89%
Market CapJPY 344.75M
VolumeJPY 68.6M
2923
JPY 0.357286
78.68%
Market CapJPY 344.66M
VolumeJPY 4.59M
2924
JPY 0.344618
5.65%
Market CapJPY 344.5M
VolumeJPY 12.09M
2925
JPY 0.357957
12.84%
Market CapJPY 344.23M
VolumeJPY 96.13M
2927
JPY 0.343781
13.56%
Market CapJPY 343.89M
VolumeJPY 104.25M
2928
JPY 0.00171055
0.73%
Market CapJPY 343.57M
VolumeJPY 111.11M
2930
JPY 0.214365
1.05%
Market CapJPY 343.33M
VolumeJPY 875,495
2931
JPY 0.346682
5.82%
Market CapJPY 343.05M
VolumeJPY 2.8M
2932
JPY 0.342243
10.89%
Market CapJPY 342.89M
VolumeJPY 1.05B
2933
JPY 0.28292
3.34%
Market CapJPY 342.71M
VolumeJPY 2.05M
2937
JPY 0.04940683
7.00%
Market CapJPY 342.47M
VolumeJPY 343,915
2934
JPY 3.93
3.88%
Market CapJPY 342.46M
VolumeJPY 14.24M
2935
JPY 0.668664
10.20%
Market CapJPY 342.39M
VolumeJPY 184.47M
2936
JPY 0.345076
11.21%
Market CapJPY 341.74M
VolumeJPY 123.14M
2938
JPY 0.33934
1.73%
Market CapJPY 340.49M
VolumeJPY 32.62M
2939
JPY 113.45
2.71%
Market CapJPY 340.27M
VolumeJPY 686,168
2940
JPY 147.86
0.68%
Market CapJPY 340.15M
VolumeJPY 517.84M
2942
JPY 1.56
6.10%
Market CapJPY 339.67M
VolumeJPY 7.83M
Market CapJPY 339.62M
VolumeJPY 157.16M
2943
JPY 1.65
2.03%
Market CapJPY 339.24M
VolumeJPY 1.25M
2944
JPY 0.339637
31.97%
Market CapJPY 339.21M
VolumeJPY 22.16M
2945
Market CapJPY 338.66M
VolumeJPY 717.17M
2946
JPY 3.38
0.77%
Market CapJPY 338.3M
VolumeJPY 16.08M
2947
JPY 19.2
1.51%
Market CapJPY 337.35M
VolumeJPY 153,222
2948
JPY 0.0042368
2.01%
Market CapJPY 336.94M
VolumeJPY 2.16M
2949
JPY 1.21
0.58%
Market CapJPY 336.19M
VolumeJPY 4.19M
2950
JPY 336.01
2.32%
Market CapJPY 336.01M
VolumeJPY 166,020
2951
JPY 2.34
0.45%
Market CapJPY 335.95M
VolumeJPY 503.21M
2952
JPY 1.71
0.27%
Market CapJPY 335.87M
VolumeJPY 497,725
2953
JPY 1.21
2.17%
Market CapJPY 335.77M
VolumeJPY 28.74M
2954
Market CapJPY 335.7M
VolumeJPY 21.3M
2955
JPY 0.654529
2.15%
Market CapJPY 335.61M
VolumeJPY 21.95M
2956
JPY 0.00104325
17.87%
Market CapJPY 335.48M
VolumeJPY 47.53M
2957
Market CapJPY 335.32M
VolumeJPY 9.49M
2958
JPY 0.435584
1.96%
Market CapJPY 335.26M
VolumeJPY 124.63M
2960
JPY 0.360008
6.13%
Market CapJPY 334.05M
VolumeJPY 578,858
2964
JPY 187.54
2.45%
Market CapJPY 333.73M
VolumeJPY 1.44M
2961
JPY 0.333422
5.81%
Market CapJPY 333.36M
VolumeJPY 1.55M
2966
JPY 188.84
1.52%
Market CapJPY 333.12M
VolumeJPY 6.18M
2968
JPY 0.365697
16.28%
Market CapJPY 333.07M
VolumeJPY 18.04M
2962
JPY 0.194723
8.93%
Market CapJPY 333.04M
VolumeJPY 12.13M
2963
JPY 0.333632
14.13%
Market CapJPY 332.93M
VolumeJPY 11.88M
2978
JPY 4.79
23.63%
Market CapJPY 332.71M
VolumeJPY 96.32M
2965
JPY 2.69
2.00%
Market CapJPY 332.62M
VolumeJPY 956,716
2967
JPY 0.03771932
3.06%
Market CapJPY 332.14M
VolumeJPY 7.39M
2970
JPY 2,772.47
7.72%
Market CapJPY 331.33M
VolumeJPY 1.65M
2994
JPY 98.47
29.41%
Market CapJPY 330.59M
VolumeJPY 3.06M
2969
JPY 1.42
0.09%
Market CapJPY 330.47M
VolumeJPY 672,396
2971
JPY 0.606142
5.67%
Market CapJPY 330.34M
VolumeJPY 67,304
2972
JPY 0.33989
92.35%
Market CapJPY 330.21M
VolumeJPY 1.39M
2973
JPY 2.57
2.48%
Market CapJPY 332.25M
VolumeJPY 3,612
2974
JPY 0.03091603
0.32%
Market CapJPY 329.98M
VolumeJPY 345.68M
2959
JPY 0.377176
6.38%
Market CapJPY 329.7M
VolumeJPY 909.84M
2976
JPY 0.708483
0.66%
Market CapJPY 329.56M
VolumeJPY 31.46M
2975
JPY 0.329557
8.87%
Market CapJPY 329.54M
VolumeJPY 7.32M
2977
JPY 0.03281969
1.50%
Market CapJPY 328.25M
VolumeJPY 22,163
2979
JPY 4.41
0%
Market CapJPY 322.59M
VolumeJPY 15.48M
2980
JPY 0.332146
3.01%
Market CapJPY 327.64M
VolumeJPY 87.13M
2981
JPY 0.00670942
6.34%
Market CapJPY 327.19M
VolumeJPY 38.62M
2985
JPY 0.03272497
2.29%
Market CapJPY 327.25M
VolumeJPY 3.83M
2982
JPY 0.00328298
7.91%
Market CapJPY 327.13M
VolumeJPY 1.32B
2984
Market CapJPY 326.61M
VolumeJPY 7.35M
2986
JPY 0.00953893
1.20%
Market CapJPY 326.23M
VolumeJPY 17.6M
2987
JPY 4.02
0%
Market CapJPY 328.41M
VolumeJPY 16,068
2988
JPY 0.327747
8.66%
Market CapJPY 325.78M
VolumeJPY 80.34M
2992
JPY 3.26
6.25%
Market CapJPY 325.66M
VolumeJPY 626,623
2989
JPY 1.58
6.63%
Market CapJPY 325.63M
VolumeJPY 57.47M
2990
JPY 3.6
0.33%
Market CapJPY 325.24M
VolumeJPY 6.7M
2991
JPY 0.434659
5.40%
Market CapJPY 324.66M
VolumeJPY 39.6M
2993
JPY 0.00113484
15.13%
Market CapJPY 323.74M
VolumeJPY 270.79M
2983
JPY 0.00097597
4.96%
Market CapJPY 322.99M
VolumeJPY 13.71M
3018
JPY 0.581484
6.72%
Market CapJPY 322.39M
VolumeJPY 4.86M
2995
JPY 0.408372
4.72%
Market CapJPY 321.89M
VolumeJPY 65.78M
2997
JPY 86.34
7.90%
Market CapJPY 321.73M
VolumeJPY 32.87M
Market CapJPY 321.82M
VolumeJPY 328,493
2898
JPY 0.789374
3.87%
Market CapJPY 353.09M
VolumeJPY 15.21M
2900
JPY 0.351786
7.31%
Market CapJPY 352.15M
VolumeJPY 3.51M

Data provided by Coingecko API