Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
JPY 8.66 -1.17%
Market Cap
JPY 423.22M
2.35%
Volume (24)
JPY 414,406
5.56%
Circulating Supply
49,010,455 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
JPY 8.66

Price Change

JPY -0.1028999
1.17%
24h Low / 24h High
JPY 8.17 / JPY 8.82

Trading Volume

JPY 414,406
5.56%
Volume / Market Cap
0.00097918361
Market Dominance
0.000085219381%
Market Rank
#2726

Cod3x Supply

Circulating Supply
49,010,454.956 CDX
Total Supply
49,010,454.956 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
JPY 423,215,820
2.35%

Fully Diluted
Market Cap

JPY 423,215,820
2.20%

Cod3x Price Yesterday

Yesterday's Low / High
JPY 8.436309 / JPY 8.4616013
Yesterday's Open / Close
JPY 8.436309 / JPY 8.4616013
Yesterday's Change
2.50%
Yesterday's Volume
JPY 1,059,247.2

Cod3x Price History

7d Low / 7d High
JPY 0.052104978 / JPY 0.06673924
30d Low / 30d High
JPY 8.1820057 / JPY 8.8556467
90d Low / 90d High
JPY 8.1820057 / JPY 9.2379457
52 Week Low / 52 Week High
JPY 8.1820057 / JPY 10.383987
All Time HighFeb 18, 2025 (9 months ago)
JPY 38.2
77.40%
All Time LowApr 29, 2025 (6 months ago)
JPY 2.53
240.81%

Data provided by Coingecko API

CDX to JPY converter

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to JPY)

CDXJPY by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (JPY)

Date
11/19/2025
JPY 8.754093
JPY 0
JPY 8.826595
JPY 8.182006
11/18/2025
JPY 8.583487
JPY 8.754093
JPY 8.855647
JPY 8.357889
11/17/2025
JPY 8.598697
JPY 8.583487
JPY 8.890207
JPY 8.518994
11/16/2025
JPY 9.207778
JPY 8.598697
JPY 9.241321
JPY 8.627319
11/15/2025
JPY 9.092746
JPY 9.207778
JPY 9.36755
JPY 9.092746
11/14/2025
JPY 9.459209
JPY 9.092746
JPY 9.475839
JPY 9.037573
11/13/2025
JPY 9.790081
JPY 9.459209
JPY 10.383987
JPY 9.387968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 40 minutes and 32 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,914
0.32%
Market CapJPY 1.83T
VolumeJPY 84.47B
2
JPY 3,033.78
1.92%
Market CapJPY 365.12B
VolumeJPY 36.54B
4
JPY 2.12
0.48%
Market CapJPY 127.8B
VolumeJPY 5.97B
5
JPY 903.01
2.11%
Market CapJPY 124.22B
VolumeJPY 2.49B
6
JPY 141.96
2.62%
Market CapJPY 78.63B
VolumeJPY 7.15B
10
JPY 0.158399
0.03%
Market CapJPY 24.06B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2723
JPY 3.8
2.36%
Market CapJPY 425.14M
VolumeJPY 105.64M
2724
JPY 6.62
2.92%
Market CapJPY 423.26M
VolumeJPY 3.64M
2725
Market CapJPY 423.23M
VolumeJPY 136.83M
2727
JPY 0.00004235
1.88%
Market CapJPY 422.93M
VolumeJPY 4.19M
2728
JPY 4.26
0.58%
Market CapJPY 422.8M
VolumeJPY 20.95M

Data provided by Coingecko API