Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
JPY 3.06 -9.84%
Market Cap
JPY 160.01M
8.56%
Volume (24)
JPY 360,284
53.14%
Circulating Supply
52,369,914 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
JPY 3.06

Price Change

JPY -0.33367537
9.84%
24h Low / 24h High
JPY 3.05 / JPY 3.45

Trading Volume

JPY 360,284
53.14%
Volume / Market Cap
0.0022516341
Market Dominance
0.000030752279%
Market Rank
#3475

Cod3x Supply

Circulating Supply
52,369,914.049 CDX
Total Supply
52,369,914.049 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
JPY 160,010,010
8.56%

Fully Diluted
Market Cap

JPY 160,010,010
10.19%

Cod3x Price Yesterday

Yesterday's Low / High
JPY 3.3963116 / JPY 3.4074643
Yesterday's Open / Close
JPY 3.4074643 / JPY 3.3963116
Yesterday's Change
10.05%
Yesterday's Volume
JPY 254,461.38

Cod3x Price History

7d Low / 7d High
JPY 0.021527236 / JPY 0.032733456
30d Low / 30d High
JPY 3.3050491 / JPY 3.8753043
90d Low / 90d High
JPY 3.3050491 / JPY 4.3874414
52 Week Low / 52 Week High
JPY 3.3050491 / JPY 4.7042124
All Time HighFeb 18, 2025 (3 months ago)
JPY 38.2
92.01%
All Time LowApr 29, 2025 (1 months ago)
JPY 2.53
20.53%

Data provided by Coingecko API

CDX to JPY converter

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to JPY)

CDXJPY by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (JPY)

Date
6/1/2025
JPY 3.66583
JPY 0
JPY 3.682507
JPY 3.305049
5/31/2025
JPY 4.169083
JPY 3.66583
JPY 4.183881
JPY 3.66099
5/30/2025
JPY 4.223174
JPY 4.169083
JPY 4.223819
JPY 3.988709
5/29/2025
JPY 4.295186
JPY 4.223174
JPY 4.387441
JPY 4.207487
5/28/2025
JPY 4.487008
JPY 4.295186
JPY 4.704212
JPY 4.073153
5/27/2025
JPY 4.479812
JPY 4.487008
JPY 4.688603
JPY 4.432419
5/26/2025
JPY 4.227828
JPY 4.479812
JPY 4.611064
JPY 4.221759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,813
0.73%
Market CapJPY 2.08T
VolumeJPY 20.38B
2
JPY 2,486.51
0.37%
Market CapJPY 300.31B
VolumeJPY 11.76B
4
JPY 2.15
0.78%
Market CapJPY 126.63B
VolumeJPY 1.67B
5
JPY 654.29
0.46%
Market CapJPY 95.45B
VolumeJPY 552.65M
6
JPY 154.03
1.11%
Market CapJPY 80.48B
VolumeJPY 2.57B
8
JPY 0.190264
1.06%
Market CapJPY 28.48B
VolumeJPY 960.62M

Data provided by Coingecko API

More Cryptocurrencies

3473
JPY 0.669772
0.75%
Market CapJPY 160.73M
VolumeJPY 7.35M
3474
JPY 0.688854
5.61%
Market CapJPY 160.65M
VolumeJPY 7.01M
3481
JPY 0.177955
7.74%
Market CapJPY 160.16M
VolumeJPY 3.18M
3476
JPY 0.00000038
8.70%
Market CapJPY 159.87M
VolumeJPY 144.05M
3477
JPY 0.282797
1.60%
Market CapJPY 159.76M
VolumeJPY 32,521

Data provided by Coingecko API