Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
BRL 6.09 -0.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,100,267
12.56%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
BRL 6.09

Price Change

BRL -0.032764943
0.54%
24h Low / 24h High
BRL 6.02 / BRL 6.16

Trading Volume

BRL 2,100,267
12.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

BRL 60,827,037
0.14%

Cod3x USD Price Yesterday

Yesterday's Low / High
BRL 6.0734261 / BRL 6.1094015
Yesterday's Open / Close
BRL 6.0734261 / BRL 6.1094015
Yesterday's Change
0.02%
Yesterday's Volume
BRL 1,979,956.6

Cod3x USD Price History

7d Low / 7d High
BRL 0.98971764 / BRL 1.0191611
30d Low / 30d High
BRL 6.0415108 / BRL 6.1649904
90d Low / 90d High
BRL 6.0415108 / BRL 6.3293425
52 Week Low / 52 Week High
BRL 6.0075341 / BRL 6.3293425
All Time HighDec 19, 2024 (1 days ago)
BRL 6.34
3.73%
All Time LowNov 17, 2024 (1 months ago)
BRL 5.59
9.22%

Data provided by Coingecko API

CDXUSD to BRL converter

Cod3x USD
Cod3x USDCDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to BRL)

CDXUSDBRL by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (BRL)

Date
12/20/2024
BRL 6.162615
BRL 0
BRL 6.16499
BRL 6.041511
12/19/2024
BRL 6.312141
BRL 6.162615
BRL 6.329342
BRL 6.067018
12/18/2024
BRL 6.129294
BRL 6.312141
BRL 6.318186
BRL 6.066839
12/17/2024
BRL 6.152304
BRL 6.129294
BRL 6.203001
BRL 6.073704
12/16/2024
BRL 6.066015
BRL 6.152304
BRL 6.267075
BRL 6.030339
12/15/2024
BRL 6.039196
BRL 6.066015
BRL 6.081497
BRL 6.032829
12/14/2024
BRL 6.061997
BRL 6.039196
BRL 6.069028
BRL 6.007534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,523
2.64%
Market CapBRL 1.95T
VolumeBRL 98.77B
2
BRL 3,493.6
5.69%
Market CapBRL 420.84B
VolumeBRL 50.9B
4
BRL 2.34
5.12%
Market CapBRL 134.12B
VolumeBRL 24.06B
5
BRL 683.71
5.00%
Market CapBRL 99.73B
VolumeBRL 2.25B
6
BRL 196.97
7.52%
Market CapBRL 94.39B
VolumeBRL 10.97B
7
BRL 0.34
11.69%
Market CapBRL 50.28B
VolumeBRL 12.38B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API