Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
GBP 0.798818+ 0.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 267,740
12.54%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
GBP 0.798818

Price Change

GBP 0.00074849
0.09%
24h Low / 24h High
GBP 0.786588 / GBP 0.805605

Trading Volume

GBP 267,740
12.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

GBP 7,995,969
0.42%

Cod3x USD Price Yesterday

Yesterday's Low / High
GBP 0.7938385 / GBP 0.79869584
Yesterday's Open / Close
GBP 0.7938385 / GBP 0.79869584
Yesterday's Change
0.32%
Yesterday's Volume
GBP 258,793.93

Cod3x USD Price History

7d Low / 7d High
GBP 0.98971764 / GBP 1.0191611
30d Low / 30d High
GBP 0.78830249 / GBP 0.80150352
90d Low / 90d High
GBP 0.7818654 / GBP 0.80150352
52 Week Low / 52 Week High
GBP 0.7818654 / GBP 0.80353515
All Time HighNov 14, 2024 (1 months ago)
GBP 0.807806
1.30%
All Time LowDec 5, 2024 (15 days ago)
GBP 0.753981
5.75%

Data provided by Coingecko API

CDXUSD to GBP converter

Cod3x USD
Cod3x USDCDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to GBP)

CDXUSDGBP by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (GBP)

Date
12/20/2024
GBP 0.801504
GBP 0
GBP 0.801504
GBP 0.788302
12/19/2024
GBP 0.79801
GBP 0.801504
GBP 0.799742
GBP 0.787689
12/18/2024
GBP 0.78993
GBP 0.79801
GBP 0.799119
GBP 0.781865
12/17/2024
GBP 0.788693
GBP 0.78993
GBP 0.79231
GBP 0.783999
12/16/2024
GBP 0.79492
GBP 0.788693
GBP 0.803535
GBP 0.787451
12/15/2024
GBP 0.791753
GBP 0.79492
GBP 0.797299
GBP 0.790918
12/14/2024
GBP 0.794963
GBP 0.791753
GBP 0.795664
GBP 0.787746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,407
1.59%
Market CapGBP 1.94T
VolumeGBP 102.76B
2
GBP 3,502.15
3.95%
Market CapGBP 421.17B
VolumeGBP 67.11B
4
GBP 2.33
1.95%
Market CapGBP 133.06B
VolumeGBP 24.25B
5
GBP 691.26
2.87%
Market CapGBP 100.45B
VolumeGBP 2.7B
6
GBP 198.26
2.53%
Market CapGBP 94.53B
VolumeGBP 11.67B
7
GBP 0.336116
5.75%
Market CapGBP 49.42B
VolumeGBP 11.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API