CodEase (CODON) Live Price

CodEase logo
CODONCodEase
INR 0.002976+ 0.23%
Market Cap
INR 2.84M
0.19%
Volume (24)
INR 14,884
0.13%
Circulating Supply
953,933,410 CODON
Issue Date
-

Data provided by Coingecko API

CODON price Statistics

CodEase Price Today

CodEase Price
INR 0.00297623

Price Change

INR 0.00000674
0.23%
24h Low / 24h High
INR 0.00295046 / INR 0.00301831

Trading Volume

INR 14,883.51
0.13%
Volume / Market Cap
0.0052422914
Market Dominance
<0.000001%
Market Rank
#9170

CodEase Supply

Circulating Supply
953,933,406.858 CODON
Total Supply
999,800,618.839 CODON
Max Supply
1,000,000,000 CODON

CodEase Market Cap

Market Cap
INR 2,839,123
0.19%

Fully Diluted
Market Cap

INR 2,975,634
0.53%

CodEase Price Yesterday

Yesterday's Low / High
INR 0.0029902474 / INR 0.0029941526
Yesterday's Open / Close
INR 0.0029902474 / INR 0.0029941526
Yesterday's Change
0.53%
Yesterday's Volume
INR 14,953.623

CodEase Price History

7d Low / 7d High
INR 0.0000316598 / INR 0.000035659656
30d Low / 30d High
INR 0.0027787179 / INR 0.0031042078
90d Low / 90d High
INR 0.0027787179 / INR 0.0031042078
52 Week Low / 52 Week High
INR 0.0027787179 / INR 0.0031142112
All Time HighJul 28, 2025 (1 months ago)
INR 0.00421357
29.37%
All Time LowAug 3, 2025 (27 days ago)
INR 0.00255437
16.51%

Data provided by Coingecko API

CODON to INR converter

CodEase
CodEaseCODON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODON Safely with 3Commas

Use a proven backtested strategy for CODON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CodEase Price Chart (CODON to INR)

    CODONINR by TradingView

    CodEase Exchanges

    Instant crypto to crypto exchange coming soon!

    CodEase Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.003101
    INR 0
    INR 0.003104
    INR 0.003095
    8/27/2025
    INR 0.003064
    INR 0.003101
    INR 0.003083
    INR 0.002995
    8/24/2025
    INR 0.003044
    INR 0
    INR 0.003114
    INR 0.003021
    8/23/2025
    INR 0.00301
    INR 0.003044
    INR 0.003023
    INR 0.003005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 18 seconds

    Explore Our Other Products for CODON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,639
    1.18%
    Market CapINR 2.16T
    VolumeINR 47.42B
    2
    INR 4,392.24
    1.19%
    Market CapINR 529.68B
    VolumeINR 32.36B
    4
    INR 2.81
    2.21%
    Market CapINR 166.87B
    VolumeINR 6.97B
    5
    INR 859.73
    0.63%
    Market CapINR 119.68B
    VolumeINR 1.22B
    6
    INR 202.52
    2.38%
    Market CapINR 109.33B
    VolumeINR 10.29B
    9
    INR 0.215431
    0.39%
    Market CapINR 32.44B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9167
    INR 0.00285513
    2.88%
    Market CapINR 2.84M
    VolumeINR 753
    9168
    INR 0.00284323
    0.73%
    Market CapINR 2.84M
    VolumeINR 17,311
    9169
    INR 0.00000676
    51.90%
    Market CapINR 2.84M
    VolumeINR 1.91M
    9171
    INR 0.01145747
    8.29%
    Market CapINR 2.84M
    VolumeINR 78,915
    9172
    INR 1.037
    0.33%
    Market CapINR 2.84M
    VolumeINR 6,007

    Data provided by Coingecko API