CodEase (CODON) Live Price

CodEase logo
CODONCodEase
JPY 0.004897 -0.04%
Market Cap
JPY 4.67M
0.01%
Volume (24)
JPY 4,809
0.02%
Circulating Supply
953,933,410 CODON
Issue Date
-

Data provided by Coingecko API

CODON price Statistics

CodEase Price Today

CodEase Price
JPY 0.00489723

Price Change

JPY -0.0000019258663
0.04%
24h Low / 24h High
JPY 0.00489723 / JPY 0.00489915

Trading Volume

JPY 4,808.92
0.02%
Volume / Market Cap
0.0010293887
Market Dominance
<0.000001%
Market Rank
#9159

CodEase Supply

Circulating Supply
953,933,406.858 CODON
Total Supply
999,800,618.839 CODON
Max Supply
1,000,000,000 CODON

CodEase Market Cap

Market Cap
JPY 4,671,627
0.01%

Fully Diluted
Market Cap

JPY 4,896,249
0.01%

CodEase Price Yesterday

Yesterday's Low / High
JPY 0.0048972251 / JPY 0.0048982849
Yesterday's Open / Close
JPY 0.0048972251 / JPY 0.0048982849
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,808.915

CodEase Price History

7d Low / 7d High
JPY 0.000032579989 / JPY 0.00003421893
30d Low / 30d High
JPY 0.0048164904 / JPY 0.0050101271
90d Low / 90d High
JPY 0.0048164904 / JPY 0.0050334317
52 Week Low / 52 Week High
JPY 0.0048164904 / JPY 0.0050334317
All Time HighJul 28, 2025 (25 days ago)
JPY 0.00721129
32.09%
All Time LowAug 6, 2025 (16 days ago)
JPY 0.0043168
13.45%

Data provided by Coingecko API

CODON to JPY converter

CodEase
CodEaseCODON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODON Safely with 3Commas

Use a proven backtested strategy for CODON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CodEase Price Chart (CODON to JPY)

    CODONJPY by TradingView

    CodEase Exchanges

    Instant crypto to crypto exchange coming soon!

    CodEase Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.004846
    JPY 0
    JPY 0.004984
    JPY 0.004816
    8/17/2025
    JPY 0.004965
    JPY 0
    JPY 0.005033
    JPY 0.004905
    8/16/2025
    JPY 0.00491
    JPY 0.004965
    JPY 0.004934
    JPY 0.004863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 40 seconds

    Explore Our Other Products for CODON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,694
    4.07%
    Market CapJPY 2.32T
    VolumeJPY 50.16B
    2
    JPY 4,817.78
    13.83%
    Market CapJPY 581.64B
    VolumeJPY 54.26B
    3
    JPY 3.09
    6.96%
    Market CapJPY 183.8B
    VolumeJPY 9.27B
    5
    JPY 895.17
    6.86%
    Market CapJPY 124.69B
    VolumeJPY 2.18B
    6
    JPY 197.83
    9.38%
    Market CapJPY 106.79B
    VolumeJPY 8.95B
    9
    JPY 0.238565
    10.53%
    Market CapJPY 35.92B
    VolumeJPY 4.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    9156
    JPY 0.00494805
    9.71%
    Market CapJPY 4.64M
    VolumeJPY 90,205
    9157
    JPY 0.04102323
    0%
    Market CapJPY 4.65M
    VolumeJPY 14,465
    9158
    JPY 2.25
    0%
    Market CapJPY 4.64M
    VolumeJPY 2,508
    9163
    JPY 0.00001099
    2.52%
    Market CapJPY 4.62M
    VolumeJPY 2,623
    9160
    JPY 0.0004642
    0%
    Market CapJPY 4.64M
    VolumeJPY 822

    Data provided by Coingecko API