Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.011547 -11.75%
Market Cap
$1.61M
11.76%
Volume (24)
$22,491
1.36%
Circulating Supply
139,646,580 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.01154662

Price Change

$-0.001536763
11.75%
24h Low / 24h High
$0.01085398 / $0.01317194

Trading Volume

$22,491
1.36%
Volume / Market Cap
0.013960062
Market Dominance
0.000058108789%
Market Rank
#2966

Cogito Finance Supply

Circulating Supply
139,646,583.435 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$1,611,096
11.76%

Fully Diluted
Market Cap

$11,536,955
3.96%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.011032615 / $0.011163154
Yesterday's Open / Close
$0.011032615 / $0.011163154
Yesterday's Change
4.04%
Yesterday's Volume
$20,603.354

Cogito Finance Price History

7d Low / 7d High
$0.01100695 / $0.016138282
30d Low / 30d High
$0.011032615 / $0.013514815
90d Low / 90d High
$0.011032615 / $0.01412817
52 Week Low / 52 Week High
$0.011032615 / $0.016469843
All Time HighMar 28, 2024 (11 months ago)
$0.302004
96.16%
All Time LowMar 4, 2025 (0 days ago)
$0.01085398
6.90%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
3/3/2025
$0.013387
$0
$0.013387
$0.011033
3/2/2025
$0.012074
$0.013387
$0.013515
$0.012026
3/1/2025
$0.013025
$0.012074
$0.013036
$0.011885
2/28/2025
$0.014901
$0.013025
$0.014901
$0.012653
2/27/2025
$0.015627
$0.014901
$0.015708
$0.013673
2/26/2025
$0.01503
$0.015627
$0.016135
$0.014005
2/25/2025
$0.01647
$0.01503
$0.01647
$0.014367

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.011547 per (CGV/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 22,491 USD. CGV to USD price is updated in real-time. Cogito Finance is -11.75% in the last 24 hours. It has a circulating supply of $ 139,646,580 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,082
9.34%
Market Cap$1.67T
Volume$73.13B
2
$2,069.43
15.07%
Market Cap$249.54B
Volume$37.27B
4
$2.3
18.09%
Market Cap$133.07B
Volume$11.97B
5
$559.71
8.43%
Market Cap$81.66B
Volume$1.12B
6
$136.86
19.17%
Market Cap$69.51B
Volume$10.63B
9
$0.19
15.47%
Market Cap$28.46B
Volume$2.86B

Data provided by Coingecko API

More Cryptocurrencies

2965
$0
15.05%
Market Cap$1.61M
Volume$598
2969
$0.00000383
14.88%
Market Cap$1.61M
Volume$45,470
2964
$0.00161305
25.76%
Market Cap$1.61M
Volume$223,248
2967
Market Cap$1.61M
Volume$22,386
2968
$0.00160176
18.52%
Market Cap$1.61M
Volume$15,987

Data provided by Coingecko API