Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.029411 -7.70%
Market Cap
$5.74M
7.73%
Volume (24)
$68,652
13.15%
Circulating Supply
195,167,350 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.02941086

Price Change

$-0.0024530402
7.70%
24h Low / 24h High
$0.02938052 / $0.03192069

Trading Volume

$68,652
13.15%
Volume / Market Cap
0.01196407
Market Dominance
0.00015706718%
Market Rank
#2187

Cogito Finance Supply

Circulating Supply
195,167,351.065 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$5,738,181
7.73%

Fully Diluted
Market Cap

$29,401,339
1.60%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.029835979 / $0.029920686
Yesterday's Open / Close
$0.029835979 / $0.029920686
Yesterday's Change
1.56%
Yesterday's Volume
$50,244.49

Cogito Finance Price History

7d Low / 7d High
$0.027491866 / $0.039185029
30d Low / 30d High
$0.029748802 / $0.032139049
90d Low / 90d High
$0.027491866 / $0.034827896
52 Week Low / 52 Week High
$0.027491866 / $0.039185029
All Time HighMar 28, 2024 (8 months ago)
$0.302004
90.21%
All Time LowNov 28, 2024 (23 days ago)
$0.0206438
43.21%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
CGV/USDT
$0.00023
$7,307
Recently

Cogito Finance Historical Price Data (USD)

Date
12/21/2024
$0.031867
$0
$0.031901
$0.029836
12/20/2024
$0.029935
$0.031867
$0.032139
$0.027492
12/19/2024
$0.033867
$0.029935
$0.033867
$0.029984
12/18/2024
$0.034534
$0.033867
$0.034828
$0.03349
12/17/2024
$0.03791
$0.034534
$0.03791
$0.034913
12/16/2024
$0.038263
$0.03791
$0.038483
$0.037385
12/15/2024
$0.037966
$0.038263
$0.039185
$0.036581

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.029411 per (CGV/USD) today with a current market cap of 5.74M USD. 24-hour trading volume is $ 68,652 USD. CGV to USD price is updated in real-time. Cogito Finance is -7.70% in the last 24 hours. It has a circulating supply of $ 195,167,350 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,877
0.66%
Market Cap$1.92T
Volume$51B
2
$3,350.25
3.48%
Market Cap$403.42B
Volume$32.65B
4
$2.24
2.79%
Market Cap$128B
Volume$13.2B
5
$662.92
2.78%
Market Cap$96.75B
Volume$1.48B
6
$182.29
6.33%
Market Cap$87.41B
Volume$6.99B
7
$0.32
2.79%
Market Cap$46.73B
Volume$6.67B

Data provided by Coingecko API

More Cryptocurrencies

2182
$0.01
2.31%
Market Cap$5.74M
Volume$151,639
2186
$0.00455076
0.15%
Market Cap$5.74M
Volume$259,117
2189
$0.03
0.15%
Market Cap$5.74M
Volume$6,075
2180
$0.95
0.03%
Market Cap$5.73M
Volume$958
2218
$0.01
3.86%
Market Cap$5.71M
Volume$794,785

Data provided by Coingecko API