Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.001647+ 1.64%
Market Cap
$138,488
1.65%
Volume (24)
$16
0.19%
Circulating Supply
84,081,111 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00164707

Price Change

$0.00002657
1.64%
24h Low / 24h High
$0.00157045 / $0.00164659

Trading Volume

$15.53
0.19%
Volume / Market Cap
0.00011213968
Market Dominance
0.0000045889288%
Market Rank
#6539

Cogito Finance Supply

Circulating Supply
84,081,110.984 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$138,488
1.65%

Fully Diluted
Market Cap

$1,647,071
1.47%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.0016216201 / $0.0016247387
Yesterday's Open / Close
$0.0016247387 / $0.0016216201
Yesterday's Change
1.47%
Yesterday's Volume
$72.335659

Cogito Finance Price History

7d Low / 7d High
$0.0015704533 / $0.0019187208
30d Low / 30d High
$0.001605732 / $0.0017436441
90d Low / 90d High
$0.001605732 / $0.0018833238
52 Week Low / 52 Week High
$0.001605732 / $0.0019187208
All Time HighMar 28, 2024 (1 years ago)
$0.302004
99.45%
All Time LowNov 24, 2025 (0 days ago)
$0.00157045
4.85%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
11/23/2025
$0.001705
$0
$0.001744
$0.001606
11/22/2025
$0.001731
$0.001705
$0.001736
$0.001692
11/21/2025
$0.00169
$0.001731
$0.001735
$0.001684
11/20/2025
$0.001792
$0.00169
$0.001827
$0.001698
11/19/2025
$0.001865
$0.001792
$0.001919
$0.001726
11/18/2025
$0.001742
$0.001865
$0.001878
$0.001734
11/17/2025
$0.00182
$0.001742
$0.001831
$0.001725

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.001647 per (CGV/USD) today with a current market cap of 138,488 USD. 24-hour trading volume is $ 16 USD. CGV to USD price is updated in real-time. Cogito Finance is +1.64% in the last 24 hours. It has a circulating supply of $ 84,081,111 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 28 minutes and 15 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,959
1.80%
Market Cap$1.78T
Volume$79.94B
2
$2,968.07
5.00%
Market Cap$358.31B
Volume$32.89B
4
$2.25
8.95%
Market Cap$135.74B
Volume$6.97B
5
$872.29
2.54%
Market Cap$120.22B
Volume$2.03B
6
$138.88
5.01%
Market Cap$77.65B
Volume$6.34B
10
$0.15
4.56%
Market Cap$23.28B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

6536
$0.00013902
2.90%
Market Cap$138,771
Volume$264
6537
$0.00013862
4.63%
Market Cap$138,592
Volume$311
6538
Market Cap$138,571
Volume$19
6540
$0.00013996
2.09%
Market Cap$138,480
Volume$77,520
6541
$0.00013846
0%
Market Cap$138,321
Volume$8

Data provided by Coingecko API