Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.093178-11.63%
Market Cap
$8.85M
10.88%
Volume (24)
$208,161
7.86%
Circulating Supply
94,546,816 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.093178

Price Change

$-0.012267833
11.63%
24h Low / 24h High
$0.093186 / $0.106832

Trading Volume

$208,161
7.86%
Volume / Market Cap
0.023532914
Market Dominance
0.00035593738%
Market Rank
#1496

Cogito Finance Supply

Circulating Supply
94,546,815.751 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$8,845,526
10.88%

Fully Diluted
Market Cap

$93,557,104
3.30%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.096656798 / $0.096847026
Yesterday's Open / Close
$0.096656798 / $0.096847026
Yesterday's Change
3.69%
Yesterday's Volume
$263,811.15

Cogito Finance Price History

7d Low / 7d High
$0.090185377 / $0.12625963
30d Low / 30d High
$0.096656798 / $0.10602542
90d Low / 90d High
$0.090185377 / $0.10602542
52 Week Low / 52 Week High
$0.090185377 / $0.12625963
All Time HighMar 28, 2024 (1 months ago)
$0.302004
69.14%
All Time LowAug 25, 2023 (8 months ago)
$0.02180652
327.33%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
CGV/USDT
$0.00047
$29,116
Recently

Cogito Finance Historical Price Data (USD)

Date
4/28/2024
$0.101261
$0
$0.106025
$0.096657
4/27/2024
$0.099079
$0.101261
$0.099707
$0.090185
4/26/2024
$0.102301
$0.099079
$0.102301
$0.094697
4/25/2024
$0.10772
$0.102301
$0.10772
$0.102249
4/24/2024
$0.110253
$0.10772
$0.115293
$0.105506
4/23/2024
$0.118677
$0.110253
$0.121315
$0.110638
4/22/2024
$0.125536
$0.118677
$0.12626
$0.11765

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.093178 per (CGV/USD) today with a current market cap of 8.85M USD. 24-hour trading volume is $ 208,161 USD. CGV to USD price is updated in real-time. Cogito Finance is -11.63% in the last 24 hours. It has a circulating supply of $ 94,546,816 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,480
2.35%
Market Cap$1.23T
Volume$17.91B
2
$3,193.65
3.48%
Market Cap$389.37B
Volume$12.8B
4
$593.72
0.84%
Market Cap$91.3B
Volume$767.15M
8
$0.51
2.96%
Market Cap$27.97B
Volume$610.66M
11
$0.45
3.83%
Market Cap$16.08B
Volume$264.11M
570
$1
0.45%
Market Cap$70.45M
Volume$428,489

Data provided by Coingecko API

More Cryptocurrencies

1493
$0.04
3.60%
Market Cap$8.88M
Volume$87,586
1494
$0.00144547
0.25%
Market Cap$8.87M
Volume$221,939
1495
$0.42
1.44%
Market Cap$8.85M
Volume$1.09M
1496
Market Cap$8.84M
Volume$4
1498
$0.00041773
1.48%
Market Cap$8.83M
Volume$109,342

Data provided by Coingecko API