Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.007604 -5.51%
Market Cap
$895,622
5.50%
Volume (24)
$21,558
1.77%
Circulating Supply
117,553,620 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00760376

Price Change

$-0.00044324341
5.51%
24h Low / 24h High
$0.00722229 / $0.00836075

Trading Volume

$21,558
1.77%
Volume / Market Cap
0.024070423
Market Dominance
0.000032031606%
Market Rank
#3439

Cogito Finance Supply

Circulating Supply
117,553,618.278 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$895,622
5.50%

Fully Diluted
Market Cap

$7,618,836
5.33%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.0080470004 / $0.008049378
Yesterday's Open / Close
$0.008049378 / $0.0080470004
Yesterday's Change
5.52%
Yesterday's Volume
$20,792.549

Cogito Finance Price History

7d Low / 7d High
$0.0070720325 / $0.0085625465
30d Low / 30d High
$0.0072707831 / $0.0082285578
90d Low / 90d High
$0.0070720325 / $0.0085625465
52 Week Low / 52 Week High
$0.0070720325 / $0.0085625465
All Time HighMar 28, 2024 (1 years ago)
$0.302004
97.49%
All Time LowApr 9, 2025 (6 days ago)
$0.00645708
17.28%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
4/14/2025
$0.007358
$0
$0.008155
$0.007358
4/13/2025
$0.007787
$0.007358
$0.008563
$0.007271
4/12/2025
$0.008014
$0.007787
$0.008183
$0.007306
4/11/2025
$0.007435
$0.008014
$0.008201
$0.007072
4/10/2025
$0.007439
$0.007435
$0.008424
$0.007396
4/9/2025
$0.007908
$0.007439
$0.008294
$0.00717
4/8/2025
$0.008406
$0.007908
$0.008406
$0.007276

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.007604 per (CGV/USD) today with a current market cap of 895,622 USD. 24-hour trading volume is $ 21,558 USD. CGV to USD price is updated in real-time. Cogito Finance is -5.51% in the last 24 hours. It has a circulating supply of $ 117,553,620 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.56%
Market Cap$1.67T
Volume$25.7B
2
$1,603.43
1.26%
Market Cap$193.4B
Volume$11.78B
4
$2.12
0.81%
Market Cap$123.68B
Volume$2.44B
5
$583.17
0.53%
Market Cap$85.05B
Volume$472.99M
6
$128.19
0.98%
Market Cap$66.21B
Volume$3.63B
9
$0.16
1.65%
Market Cap$23.22B
Volume$758.87M

Data provided by Coingecko API

More Cryptocurrencies

3432
$0.01
3.03%
Market Cap$897,087
Volume$378,224
3433
$0.00008946
10.03%
Market Cap$895,834
Volume$94,636
3434
$0.00089343
4.76%
Market Cap$895,758
Volume$55,391
3435
$0.01
1.16%
Market Cap$894,357
Volume$1,391
3436
$0.00011947
2.54%
Market Cap$893,970
Volume$5,781

Data provided by Coingecko API