Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.026783+ 8.74%
Market Cap
$4.92M
12.44%
Volume (24)
$83,703
0.52%
Circulating Supply
184,033,800 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.02678333

Price Change

$0.00215346
8.74%
24h Low / 24h High
$0.02415648 / $0.02687396

Trading Volume

$83,703
0.52%
Volume / Market Cap
0.017007958
Market Dominance
0.00015257281%
Market Rank
#2111

Cogito Finance Supply

Circulating Supply
184,033,803.319 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$4,921,402
12.44%

Fully Diluted
Market Cap

$26,741,835
6.52%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.02506477 / $0.025144501
Yesterday's Open / Close
$0.02506477 / $0.025144501
Yesterday's Change
6.69%
Yesterday's Volume
$76,657.956

Cogito Finance Price History

7d Low / 7d High
$0.024107435 / $0.029167354
30d Low / 30d High
$0.024107435 / $0.025207892
90d Low / 90d High
$0.024107435 / $0.027674648
52 Week Low / 52 Week High
$0.024107435 / $0.029167354
All Time HighMar 28, 2024 (7 months ago)
$0.302004
91.17%
All Time LowAug 25, 2023 (1 years ago)
$0.02180652
22.35%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
CGV/USDT
$0.0008
$6,034
Recently

Cogito Finance Historical Price Data (USD)

Date
11/20/2024
$0.024624
$0
$0.025208
$0.024107
11/19/2024
$0.025365
$0.024624
$0.025365
$0.024281
11/18/2024
$0.025633
$0.025365
$0.027675
$0.025161
11/17/2024
$0.027453
$0.025633
$0.027453
$0.025599
11/16/2024
$0.025765
$0.027453
$0.027263
$0.02543
11/15/2024
$0.026452
$0.025765
$0.026878
$0.025326
11/14/2024
$0.027745
$0.026452
$0.029167
$0.026859

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.026783 per (CGV/USD) today with a current market cap of 4.92M USD. 24-hour trading volume is $ 83,703 USD. CGV to USD price is updated in real-time. Cogito Finance is +8.74% in the last 24 hours. It has a circulating supply of $ 184,033,800 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,028
4.73%
Market Cap$1.94T
Volume$108.85B
2
$3,151.21
1.58%
Market Cap$379.07B
Volume$38B
4
$240.67
1.29%
Market Cap$114.2B
Volume$9.69B
5
$610
0.50%
Market Cap$88.94B
Volume$1.87B
6
$1.11
1.38%
Market Cap$63.26B
Volume$6.36B
7
$0.38
1.68%
Market Cap$56.23B
Volume$10.06B

Data provided by Coingecko API

More Cryptocurrencies

2108
$0.04
3.39%
Market Cap$4.96M
Volume$36,338
2109
$0.06
21.59%
Market Cap$4.96M
Volume$563,012
2110
$98,278
5.29%
Market Cap$4.93M
Volume$1.47M
2112
$0.01
7.92%
Market Cap$4.92M
Volume$20,051
2113
Market Cap$4.91M
Volume$927,990

Data provided by Coingecko API