Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.020618 -3.39%
Market Cap
$4.24M
3.34%
Volume (24)
$27,262
6.85%
Circulating Supply
205,680,810 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.02061801

Price Change

$-0.00072418613
3.39%
24h Low / 24h High
$0.01905942 / $0.0213422

Trading Volume

$27,262
6.85%
Volume / Market Cap
0.0064286117
Market Dominance
0.00011575307%
Market Rank
#2340

Cogito Finance Supply

Circulating Supply
205,680,814.368 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$4,240,729
3.34%

Fully Diluted
Market Cap

$20,618,011
1.02%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.019667857 / $0.02115171
Yesterday's Open / Close
$0.02115171 / $0.019667857
Yesterday's Change
1.02%
Yesterday's Volume
$34,601.063

Cogito Finance Price History

7d Low / 7d High
$0.019098249 / $0.024621342
30d Low / 30d High
$0.019637523 / $0.021403036
90d Low / 90d High
$0.019167534 / $0.022307736
52 Week Low / 52 Week High
$0.019167534 / $0.024621342
All Time HighMar 28, 2024 (10 months ago)
$0.302004
93.15%
All Time LowFeb 1, 2025 (0 days ago)
$0.01905942
8.48%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
1/31/2025
$0.019929
$0
$0.021403
$0.019638
1/30/2025
$0.020042
$0.019929
$0.020383
$0.019168
1/29/2025
$0.020173
$0.020042
$0.022308
$0.019433
1/28/2025
$0.020981
$0.020173
$0.022149
$0.020173
1/27/2025
$0.021047
$0.020981
$0.022679
$0.020211
1/26/2025
$0.02256
$0.021047
$0.02328
$0.021463
1/25/2025
$0.022807
$0.02256
$0.024621
$0.022583

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.020618 per (CGV/USD) today with a current market cap of 4.24M USD. 24-hour trading volume is $ 27,262 USD. CGV to USD price is updated in real-time. Cogito Finance is -3.39% in the last 24 hours. It has a circulating supply of $ 205,680,810 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,220
2.16%
Market Cap$2.03T
Volume$32.04B
2
$3,261.45
3.30%
Market Cap$393.17B
Volume$21.61B
3
$2.99
2.43%
Market Cap$172.7B
Volume$3.4B
5
$227.06
3.62%
Market Cap$110.6B
Volume$3.84B
6
$668.23
2.43%
Market Cap$97.51B
Volume$649.11M
8
$0.32
3.04%
Market Cap$47.64B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

2337
$0.05
7.39%
Market Cap$4.25M
Volume$1.2M
2338
Market Cap$4.24M
Volume$0
2339
$0.05
1.18%
Market Cap$4.24M
Volume$81
2341
$0.47
7.93%
Market Cap$4.24M
Volume$153,924
2321
Market Cap$4.24M
Volume$531,879

Data provided by Coingecko API