Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
$4,937.63+ 0.02%
Market Cap
$635.13M
0.16%
Volume (24)
$12,248,740
4.71%
Circulating Supply
128,606 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
$4,937.63

Price Change

$0.954504
0.02%
24h Low / 24h High
$4,888.03 / $5,080.52

Trading Volume

$12,248,740
4.71%
Volume / Market Cap
0.019285459
Market Dominance
0.015922422%
Market Rank
#162

Coinbase Wrapped Staked ETH Supply

Circulating Supply
128,605.989 CBETH
Total Supply
373,334.078 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
$635,128,260
0.16%

Fully Diluted
Market Cap

$1,843,732,400
0.10%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
$4,931.6357 / $4,955.0302
Yesterday's Open / Close
$4,955.0302 / $4,931.6357
Yesterday's Change
0.12%
Yesterday's Volume
$12,672,548

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
$4,664.9018 / $5,423.6701
30d Low / 30d High
$4,893.788 / $5,101.7466
90d Low / 90d High
$4,784.8464 / $5,184.8898
52 Week Low / 52 Week High
$4,649.5439 / $5,423.6701
All Time HighAug 24, 2025 (4 days ago)
$5,441.47
9.16%
All Time LowNov 9, 2022 (2 years ago)
$1,036.96
376.68%

Data provided by Coingecko API

CBETH to USD converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to USD)

    CBETHUSD by TradingView

    Coinbase Wrapped Staked ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,823.81
    CBETH/USD
    $7.74
    $489,486
    Recently

    Coinbase Wrapped Staked ETH Historical Price Data (USD)

    Date
    8/28/2025
    $4,947.128123
    $0
    $5,063.496764
    $4,893.788018
    8/27/2025
    $5,052.616698
    $4,947.128123
    $5,112.807173
    $4,972.317717
    8/26/2025
    $4,822.966256
    $5,052.616698
    $5,054.495499
    $4,784.84637
    8/25/2025
    $5,259.579174
    $4,822.966256
    $5,259.579174
    $4,799.68756
    8/24/2025
    $5,253.224206
    $5,259.579174
    $5,423.670109
    $5,216.842077
    8/23/2025
    $5,306.868154
    $5,253.224206
    $5,306.868154
    $5,156.152044
    8/22/2025
    $4,649.543877
    $5,306.868154
    $5,333.086656
    $4,649.543877

    Data provided by Coingecko API

    CBETH Price Live Data

    The live price of CBETH is $ 4,937.63 per (CBETH/USD) today with a current market cap of 635.13M USD. 24-hour trading volume is $ 12,248,740 USD. CBETH to USD price is updated in real-time. Coinbase Wrapped Staked ETH is +0.02% in the last 24 hours. It has a circulating supply of $ 128,606 CBETH.

    Coinbase Wrapped Staked ETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for CBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,390
    1.19%
    Market Cap$2.24T
    Volume$34.14B
    2
    $4,493.61
    0.00%
    Market Cap$542.55B
    Volume$28.2B
    3
    $2.96
    0.13%
    Market Cap$176.25B
    Volume$5.46B
    5
    $874.6
    2.23%
    Market Cap$121.76B
    Volume$1.65B
    6
    $215.11
    5.38%
    Market Cap$116.62B
    Volume$11.98B
    9
    $0.22
    2.10%
    Market Cap$33.74B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    159
    $111,863
    1.22%
    Market Cap$660.38M
    Volume$10.47M
    160
    $0.00000067
    1.19%
    Market Cap$658.47M
    Volume$26.29M
    Market Cap$657.46M
    Volume$491.24M
    163
    $4,878.98
    0.87%
    Market Cap$592.14M
    Volume$81,479
    Market Cap$573.9M
    Volume$3.51M

    Data provided by Coingecko API