Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BTC 0.042714+ 0.02%
Market Cap
BTC 5,430
0.01%
Volume (24)
BTC 74
5.25%
Circulating Supply
127,051 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
BTC 0.04271444

Price Change

BTC 0.00000932
0.02%
24h Low / 24h High
BTC 0.04243572 / BTC 0.04282583

Trading Volume

BTC 74.344
5.25%
Volume / Market Cap
0.013691344
Market Dominance
0.015393579%
Market Rank
#165

Coinbase Wrapped Staked ETH Supply

Circulating Supply
127,051.261 CBETH
Total Supply
373,334.078 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
BTC 5,430
0.01%

Fully Diluted
Market Cap

BTC 15,955
0.12%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
BTC 0.042680749 / BTC 0.042685657
Yesterday's Open / Close
BTC 0.042685657 / BTC 0.042680749
Yesterday's Change
0.07%
Yesterday's Volume
BTC 87.593273

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
BTC 4,671.007 / BTC 4,929.6425
30d Low / 30d High
BTC 0.042517035 / BTC 0.042873314
90d Low / 90d High
BTC 0.042479539 / BTC 0.043893507
52 Week Low / 52 Week High
BTC 0.042401947 / BTC 0.045411011
All Time HighSep 15, 2022 (2 years ago)
BTC 0.07870402
45.70%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01950556
119.11%

Data provided by Coingecko API

CBETH to BTC converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to BTC)

    CBETHBTC by TradingView

    Coinbase Wrapped Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Historical Price Data (BTC)

    Date
    9/6/2025
    BTC 0.042768
    BTC 0
    BTC 0.042873
    BTC 0.042517
    9/5/2025
    BTC 0.042686
    BTC 0.042768
    BTC 0.043321
    BTC 0.04248
    9/4/2025
    BTC 0.043766
    BTC 0.042686
    BTC 0.043894
    BTC 0.042739
    9/3/2025
    BTC 0.042729
    BTC 0.043766
    BTC 0.043876
    BTC 0.04253
    9/2/2025
    BTC 0.043333
    BTC 0.042729
    BTC 0.043854
    BTC 0.042402
    9/1/2025
    BTC 0.044531
    BTC 0.043333
    BTC 0.044926
    BTC 0.043318
    8/31/2025
    BTC 0.044142
    BTC 0.044531
    BTC 0.045411
    BTC 0.044142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 41 seconds

    Explore Our Other Products for CBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,515
    0.31%
    Market CapBTC 2.2T
    VolumeBTC 19.19B
    2
    BTC 4,296.45
    0.28%
    Market CapBTC 518.59B
    VolumeBTC 14.51B
    4
    BTC 2.82
    0.09%
    Market CapBTC 168.09B
    VolumeBTC 1.6B
    5
    BTC 865.8
    1.06%
    Market CapBTC 120.51B
    VolumeBTC 943.77M
    6
    BTC 202.72
    0.33%
    Market CapBTC 109.75B
    VolumeBTC 3.09B
    9
    BTC 0.217142
    0.49%
    Market CapBTC 32.74B
    VolumeBTC 990.37M

    Data provided by Coingecko API

    More Cryptocurrencies

    162
    BTC 0
    0.34%
    Market CapBTC 5,631
    VolumeBTC 68
    163
    BTC 0.00000384
    0.53%
    Market CapBTC 5,555
    VolumeBTC 92
    164
    BTC 0.00000018
    2.47%
    Market CapBTC 5,532
    VolumeBTC 8
    166
    BTC 0.04164007
    0.18%
    Market CapBTC 5,384
    VolumeBTC 21
    167
    BTC 0.00000903
    0.21%
    Market CapBTC 5,139
    VolumeBTC 18

    Data provided by Coingecko API