Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
GBP 2,879.45 -4.76%
Market Cap
GBP 472.27M
6.56%
Volume (24)
GBP 10,122,770
0.61%
Circulating Supply
164,119 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
GBP 2,879.45

Price Change

GBP -143.92609
4.76%
24h Low / 24h High
GBP 2,841.86 / GBP 3,055.35

Trading Volume

GBP 10,122,770
0.61%
Volume / Market Cap
0.021434475
Market Dominance
0.016277964%
Market Rank
#169

Coinbase Wrapped Staked ETH Supply

Circulating Supply
164,119.311 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
GBP 472,265,820
6.56%

Fully Diluted
Market Cap

GBP 1,075,448,300
0.48%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
GBP 2,863.4772 / GBP 2,864.4026
Yesterday's Open / Close
GBP 2,863.4772 / GBP 2,864.4026
Yesterday's Change
0.54%
Yesterday's Volume
GBP 17,978,029

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
GBP 3,383.9222 / GBP 4,433.0867
30d Low / 30d High
GBP 2,863.4772 / GBP 3,035.5863
90d Low / 90d High
GBP 2,705.8316 / GBP 3,317.2942
52 Week Low / 52 Week High
GBP 2,705.8316 / GBP 3,491.5567
All Time HighDec 16, 2024 (5 days ago)
GBP 3,495.06
17.75%
All Time LowNov 22, 2022 (2 years ago)
GBP 876.05
228.13%

Data provided by Coingecko API

CBETH to GBP converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to GBP)

CBETHGBP by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (GBP)

Date
12/21/2024
GBP 2,990.901502
GBP 0
GBP 3,035.58633
GBP 2,863.477165
12/20/2024
GBP 2,980.735999
GBP 2,990.901502
GBP 2,992.274525
GBP 2,705.831598
12/19/2024
GBP 3,123.085093
GBP 2,980.735999
GBP 3,181.201717
GBP 2,933.589839
12/18/2024
GBP 3,319.600775
GBP 3,123.085093
GBP 3,319.600775
GBP 3,176.438856
12/17/2024
GBP 3,410.498868
GBP 3,319.600775
GBP 3,451.106751
GBP 3,319.67034
12/16/2024
GBP 3,397.78915
GBP 3,410.498868
GBP 3,491.556729
GBP 3,337.591275
12/15/2024
GBP 3,323.478866
GBP 3,397.78915
GBP 3,362.254048
GBP 3,303.499401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,649
2.01%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,341.8
5.16%
Market CapGBP 402.78B
VolumeGBP 31.7B
4
GBP 2.23
5.75%
Market CapGBP 127.39B
VolumeGBP 12.75B
5
GBP 659.25
4.50%
Market CapGBP 96.21B
VolumeGBP 1.45B
6
GBP 183.29
7.73%
Market CapGBP 87.91B
VolumeGBP 7.08B
7
GBP 0.314958
9.01%
Market CapGBP 46.4B
VolumeGBP 6.26B

Data provided by Coingecko API

More Cryptocurrencies

166
GBP 2,802.75
4.73%
Market CapGBP 493.9M
VolumeGBP 9.82M
167
GBP 2
5.92%
Market CapGBP 486.49M
VolumeGBP 126.41M
168
GBP 4.29
12.60%
Market CapGBP 476.49M
VolumeGBP 178.07M
170
GBP 0.00008554
7.54%
Market CapGBP 471.53M
VolumeGBP 40.77M
171
GBP 0.00867448
9.53%
Market CapGBP 466.98M
VolumeGBP 54.02M

Data provided by Coingecko API