Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BRL 17,024.38 -4.62%
Market Cap
BRL 2.46B
4.50%
Volume (24)
BRL 129,219,280
0.90%
Circulating Supply
144,427 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
BRL 17,024.38

Price Change

BRL -824.59763
4.62%
24h Low / 24h High
BRL 16,739.15 / BRL 18,055.63

Trading Volume

BRL 129,219,280
0.90%
Volume / Market Cap
0.052554366
Market Dominance
0.011349816%
Market Rank
#179

Coinbase Wrapped Staked ETH Supply

Circulating Supply
144,426.847 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
BRL 2,458,773,400
4.50%

Fully Diluted
Market Cap

BRL 6,362,580,500
0.51%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
BRL 16,912.879 / BRL 16,962.633
Yesterday's Open / Close
BRL 16,912.879 / BRL 16,962.633
Yesterday's Change
0.51%
Yesterday's Volume
BRL 99,447,618

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
BRL 2,684.9267 / BRL 3,722.9643
30d Low / 30d High
BRL 16,881.284 / BRL 18,032.861
90d Low / 90d High
BRL 15,818.423 / BRL 18,187.498
52 Week Low / 52 Week High
BRL 15,691.251 / BRL 21,752.536
All Time HighDec 16, 2024 (1 months ago)
BRL 27,030
36.86%
All Time LowNov 9, 2022 (2 years ago)
BRL 5,378.8
217.29%

Data provided by Coingecko API

CBETH to BRL converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to BRL)

CBETHBRL by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (BRL)

Date
2/6/2025
BRL 17,611.929539
BRL 0
BRL 18,032.86138
BRL 16,881.283503
2/5/2025
BRL 17,137.287226
BRL 17,611.929539
BRL 17,773.277189
BRL 17,071.229296
2/4/2025
BRL 18,187.498191
BRL 17,137.287226
BRL 18,187.498191
BRL 16,608.543688
2/3/2025
BRL 18,198.262726
BRL 18,187.498191
BRL 18,198.262726
BRL 15,691.251428
2/2/2025
BRL 19,843.708965
BRL 18,198.262726
BRL 20,028.19276
BRL 18,209.502405
2/1/2025
BRL 20,956.54123
BRL 19,843.708965
BRL 21,077.947724
BRL 19,932.228988
1/31/2025
BRL 20,758.962476
BRL 20,956.54123
BRL 21,752.535741
BRL 20,599.615471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,377
0.37%
Market CapBRL 1.93T
VolumeBRL 46.93B
2
BRL 2,715.41
4.04%
Market CapBRL 327.28B
VolumeBRL 30.75B
4
BRL 2.35
3.29%
Market CapBRL 135.94B
VolumeBRL 6.28B
5
BRL 193.75
3.67%
Market CapBRL 94.43B
VolumeBRL 4.86B
6
BRL 580.6
0.56%
Market CapBRL 84.7B
VolumeBRL 1.01B
8
BRL 0.25
3.85%
Market CapBRL 37.2B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

176
BRL 281.48
4.32%
Market CapBRL 2.5B
VolumeBRL 702.74M
Market CapBRL 2.49B
VolumeBRL 22.7M
178
BRL 15,630.72
4.79%
Market CapBRL 2.47B
VolumeBRL 2.87M
Market CapBRL 2.42B
VolumeBRL 130.91M
181
BRL 2.4
4.51%
Market CapBRL 2.38B
VolumeBRL 81.47M

Data provided by Coingecko API