Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
BRL 25,855 -0.20%
Market Cap
BRL 3.38B
0.48%
Volume (24)
BRL 99,342,129
4.40%
Circulating Supply
130,782 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
BRL 25,855

Price Change

BRL -50.942363
0.20%
24h Low / 24h High
BRL 25,045 / BRL 26,057

Trading Volume

BRL 99,342,129
4.40%
Volume / Market Cap
0.029407238
Market Dominance
0.016130019%
Market Rank
#156

Coinbase Wrapped Staked ETH Supply

Circulating Supply
130,781.538 CBETH
Total Supply
373,334.078 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
BRL 3,378,152,300
0.48%

Fully Diluted
Market Cap

BRL 9,643,405,200
2.13%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
BRL 25,258.315 / BRL 25,323.871
Yesterday's Open / Close
BRL 25,323.871 / BRL 25,258.315
Yesterday's Change
2.23%
Yesterday's Volume
BRL 106,840,650

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
BRL 3,927.074 / BRL 4,781.5971
30d Low / 30d High
BRL 25,046.379 / BRL 26,007.112
90d Low / 90d High
BRL 23,285.387 / BRL 26,007.112
52 Week Low / 52 Week High
BRL 21,629.927 / BRL 26,007.112
All Time HighDec 16, 2024 (7 months ago)
BRL 27,030
4.70%
All Time LowNov 9, 2022 (2 years ago)
BRL 5,378.8
378.88%

Data provided by Coingecko API

CBETH to BRL converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to BRL)

CBETHBRL by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (BRL)

Date
8/11/2025
BRL 25,472.757283
BRL 0
BRL 26,007.111664
BRL 25,046.379046
8/10/2025
BRL 25,543.102641
BRL 25,472.757283
BRL 25,825.727613
BRL 25,019.278769
8/9/2025
BRL 24,035.609487
BRL 25,543.102641
BRL 25,670.139286
BRL 24,035.609487
8/8/2025
BRL 23,366.300999
BRL 24,035.609487
BRL 24,273.608515
BRL 23,200.461561
8/7/2025
BRL 22,160.907416
BRL 23,366.300999
BRL 23,327.407304
BRL 22,029.234939
8/6/2025
BRL 21,912.237574
BRL 22,160.907416
BRL 22,166.785195
BRL 21,663.232085
8/5/2025
BRL 22,525.747471
BRL 21,912.237574
BRL 22,525.747471
BRL 21,629.926773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,038
2.19%
Market CapBRL 2.37T
VolumeBRL 52.02B
2
BRL 4,314.32
0.32%
Market CapBRL 520.3B
VolumeBRL 39.33B
3
BRL 3.16
3.02%
Market CapBRL 187.37B
VolumeBRL 7.89B
5
BRL 811.8
1.33%
Market CapBRL 113.05B
VolumeBRL 1.73B
6
BRL 176.16
5.15%
Market CapBRL 95.03B
VolumeBRL 6.32B
9
BRL 0.23
5.98%
Market CapBRL 33.9B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

153
BRL 3.66
1.53%
Market CapBRL 3.65B
VolumeBRL 156.45M
154
BRL 9.73
7.61%
Market CapBRL 3.54B
VolumeBRL 160.45M
155
BRL 5.44
0.17%
Market CapBRL 3.5B
VolumeBRL 487.28M
Market CapBRL 3.37B
VolumeBRL 3.77B
158
BRL 202.84
7.13%
Market CapBRL 3.29B
VolumeBRL 307.57M

Data provided by Coingecko API