Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
INR 370,653 -0.13%
Market Cap
INR 48.56B
0.10%
Volume (24)
INR 507,033,550
3.88%
Circulating Supply
131,000 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
INR 370,653

Price Change

INR -473.81136
0.13%
24h Low / 24h High
INR 358,145 / INR 372,145

Trading Volume

INR 507,033,550
3.88%
Volume / Market Cap
0.010441803
Market Dominance
0.01457857%
Market Rank
#165

Coinbase Wrapped Staked ETH Supply

Circulating Supply
131,000.124 CBETH
Total Supply
373,334.078 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
INR 48,558,043,000
0.10%

Fully Diluted
Market Cap

INR 138,384,390,000
2.28%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
INR 362,100.03 / INR 362,747.21
Yesterday's Open / Close
INR 362,100.03 / INR 362,747.21
Yesterday's Change
2.27%
Yesterday's Volume
INR 660,621,960

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
INR 3,901.7843 / INR 4,340.7859
30d Low / 30d High
INR 362,062.42 / INR 375,580.43
90d Low / 90d High
INR 344,644.81 / INR 375,580.43
52 Week Low / 52 Week High
INR 336,822.52 / INR 375,580.43
All Time HighDec 16, 2024 (7 months ago)
INR 376,502
1.39%
All Time LowNov 9, 2022 (2 years ago)
INR 84,350
340.13%

Data provided by Coingecko API

CBETH to INR converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to INR)

CBETHINR by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (INR)

Date
7/28/2025
INR 369,057.549024
INR 0
INR 375,580.429112
INR 362,062.419429
7/27/2025
INR 357,500.446788
INR 369,057.549024
INR 368,408.24059
INR 357,500.446788
7/26/2025
INR 355,367.601891
INR 357,500.446788
INR 359,909.654104
INR 353,274.98318
7/25/2025
INR 353,271.190391
INR 355,367.601891
INR 354,957.814252
INR 343,041.191959
7/24/2025
INR 345,815.442379
INR 353,271.190391
INR 357,184.73488
INR 336,822.523306
7/23/2025
INR 357,173.493383
INR 345,815.442379
INR 357,710.331626
INR 339,787.562373
7/22/2025
INR 358,027.769365
INR 357,173.493383
INR 360,213.656937
INR 346,620.139167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,989
0.04%
Market CapINR 2.37T
VolumeINR 44.49B
2
INR 3,871.79
0.48%
Market CapINR 467.54B
VolumeINR 36.39B
3
INR 3.17
2.77%
Market CapINR 188.01B
VolumeINR 6.38B
5
INR 828.99
3.07%
Market CapINR 115.46B
VolumeINR 2.6B
6
INR 186.07
3.16%
Market CapINR 100.18B
VolumeINR 10.61B
9
INR 0.230893
4.92%
Market CapINR 34.71B
VolumeINR 3.25B

Data provided by Coingecko API

More Cryptocurrencies

162
INR 2,500.97
3.03%
Market CapINR 49.76B
VolumeINR 1.27B
Market CapINR 49.02B
VolumeINR 47.3B
164
INR 4.94
7.11%
Market CapINR 48.97B
VolumeINR 3.63B
166
INR 6.71
4.24%
Market CapINR 47.95B
VolumeINR 268.92M
167
INR 47.55
3.12%
Market CapINR 47.77B
VolumeINR 1.3B

Data provided by Coingecko API