Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
INR 442,003+ 4.79%
Market Cap
INR 57.18B
5.92%
Volume (24)
INR 1,907,229,300
1.86%
Circulating Supply
129,132 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
INR 442,003

Price Change

INR 20,197
4.79%
24h Low / 24h High
INR 418,100 / INR 446,043

Trading Volume

INR 1,907,229,300
1.86%
Volume / Market Cap
0.033356098
Market Dominance
0.016815817%
Market Rank
#158

Coinbase Wrapped Staked ETH Supply

Circulating Supply
129,131.564 CBETH
Total Supply
373,334.078 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
INR 57,177,830,000
5.92%

Fully Diluted
Market Cap

INR 165,307,630,000
0.02%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
INR 442,790.69 / INR 442,970.68
Yesterday's Open / Close
INR 442,790.69 / INR 442,970.68
Yesterday's Change
0.20%
Yesterday's Volume
INR 2,081,525,500

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
INR 4,525.0277 / INR 5,423.6701
30d Low / 30d High
INR 419,195.84 / INR 442,970.68
90d Low / 90d High
INR 419,195.84 / INR 473,657.25
52 Week Low / 52 Week High
INR 390,324.36 / INR 473,657.25
All Time HighAug 24, 2025 (2 days ago)
INR 475,212
6.83%
All Time LowNov 9, 2022 (2 years ago)
INR 84,350
424.89%

Data provided by Coingecko API

CBETH to INR converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to INR)

    CBETHINR by TradingView

    Coinbase Wrapped Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped Staked ETH Historical Price Data (INR)

    Date
    8/26/2025
    INR 422,534.527292
    INR 0
    INR 442,970.678356
    INR 419,195.844891
    8/25/2025
    INR 459,320.848027
    INR 422,534.527292
    INR 459,320.848027
    INR 420,498.236854
    8/24/2025
    INR 458,765.383256
    INR 459,320.848027
    INR 473,657.246123
    INR 455,588.122834
    8/23/2025
    INR 463,450.122619
    INR 458,765.383256
    INR 463,450.122619
    INR 450,288.047031
    8/22/2025
    INR 405,875.655846
    INR 463,450.122619
    INR 465,739.79097
    INR 405,875.655846
    8/21/2025
    INR 415,265.026709
    INR 405,875.655846
    INR 415,265.026709
    INR 405,725.578444
    8/20/2025
    INR 390,324.355841
    INR 415,265.026709
    INR 418,387.484161
    INR 390,324.355841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 35 seconds

    Explore Our Other Products for CBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,700
    1.96%
    Market CapINR 2.22T
    VolumeINR 44.41B
    2
    INR 4,593.88
    5.17%
    Market CapINR 554.66B
    VolumeINR 41.79B
    3
    INR 3
    4.74%
    Market CapINR 178.62B
    VolumeINR 6.68B
    5
    INR 862.36
    2.79%
    Market CapINR 120.09B
    VolumeINR 1.52B
    6
    INR 195.68
    4.38%
    Market CapINR 105.73B
    VolumeINR 7.85B
    10
    INR 0.217803
    3.93%
    Market CapINR 32.82B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 58.35B
    VolumeINR 64.68B
    156
    INR 0.00005894
    2.23%
    Market CapINR 58.11B
    VolumeINR 3.22B
    157
    INR 9,776,397
    2.17%
    Market CapINR 57.67B
    VolumeINR 671.6M
    159
    INR 33.9
    4.32%
    Market CapINR 54.37B
    VolumeINR 1.25B
    160
    INR 437,638
    5.28%
    Market CapINR 53.22B
    VolumeINR 8.46M

    Data provided by Coingecko API