CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.132739+3.39%
Market Cap
JPY 29.52M
3.49%
Volume (24)
JPY 2,701,061
0.56%
Circulating Supply
222,013,570 COFI
Issue Date
1/26/2018

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.132739

Price Change

JPY 0.00435528
3.39%
24h Low / 24h High
JPY 0.126019 / JPY 0.133428

Trading Volume

JPY 2,701,061
0.56%
Volume / Market Cap
0.091495519
Market Dominance
0.0000076316043%
Market Rank
#3527

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 29,521,238
3.49%

Fully Diluted
Market Cap

JPY 39,891,127
0.02%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.13270615 / JPY 0.13317541
Yesterday's Open / Close
JPY 0.13317541 / JPY 0.13270615
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,376,225.3

CoinFi Price History

7d Low / 7d High
JPY 0.00073437008 / JPY 0.00086912594
30d Low / 30d High
JPY 0.12605381 / JPY 0.13317541
90d Low / 90d High
JPY 0.12106292 / JPY 0.13456534
52 Week Low / 52 Week High
JPY 0.1134258 / JPY 0.13456534
All Time HighMay 6, 2018 (5 years ago)
JPY 10.63
98.75%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.057174
132.57%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
4/25/2024
JPY 0.128319
JPY 0
JPY 0.133175
JPY 0.126054
4/24/2024
JPY 0.133902
JPY 0.128319
JPY 0.133902
JPY 0.127913
4/23/2024
JPY 0.123696
JPY 0.133902
JPY 0.134565
JPY 0.123437
4/22/2024
JPY 0.121376
JPY 0.123696
JPY 0.12592
JPY 0.121063
4/21/2024
JPY 0.118825
JPY 0.121376
JPY 0.121693
JPY 0.118825
4/20/2024
JPY 0.11404
JPY 0.118825
JPY 0.118583
JPY 0.113673
4/19/2024
JPY 0.119774
JPY 0.11404
JPY 0.119774
JPY 0.113426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,525
0.23%
Market CapJPY 1.27T
VolumeJPY 31.99B
2
JPY 3,152.17
0.20%
Market CapJPY 385.07B
VolumeJPY 14.49B
4
JPY 612.81
0.83%
Market CapJPY 94.31B
VolumeJPY 1.12B
8
JPY 0.527972
0.03%
Market CapJPY 29.08B
VolumeJPY 1.24B
11
JPY 0.472153
0.84%
Market CapJPY 16.69B
VolumeJPY 369.26M
577
JPY 0.999493
0.13%
Market CapJPY 70.75M
VolumeJPY 877,137

Data provided by Coingecko API

More Cryptocurrencies

3524
JPY 0.121029
0.46%
Market CapJPY 29.64M
VolumeJPY 2,806
3525
JPY 0.00000223
0.80%
Market CapJPY 29.59M
VolumeJPY 85,235
3526
JPY 0.117316
0.08%
Market CapJPY 29.55M
VolumeJPY 377
3528
JPY 0.00010217
3.80%
Market CapJPY 29.23M
VolumeJPY 4.48M
3529
JPY 0.00000423
0.71%
Market CapJPY 29.19M
VolumeJPY 159,214

Data provided by Coingecko API