CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.048865 -1.35%
Market Cap
JPY 10.84M
1.48%
Volume (24)
JPY 3,865
0.03%
Circulating Supply
222,013,570 COFI
Issue Date
1/26/2018

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.04886516

Price Change

JPY -0.00066636132
1.35%
24h Low / 24h High
JPY 0.04651324 / JPY 0.04969262

Trading Volume

JPY 3,864.65
0.03%
Volume / Market Cap
0.00035659793
Market Dominance
0.0000025980272%
Market Rank
#6609

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 10,837,556
1.48%

Fully Diluted
Market Cap

JPY 14,644,451
1.62%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.049611524 / JPY 0.049624592
Yesterday's Open / Close
JPY 0.049624592 / JPY 0.049611524
Yesterday's Change
1.52%
Yesterday's Volume
JPY 64,092.019

CoinFi Price History

7d Low / 7d High
JPY 0.00027910507 / JPY 0.00047829837
30d Low / 30d High
JPY 0.046328478 / JPY 0.05076572
90d Low / 90d High
JPY 0.041642775 / JPY 0.053512951
52 Week Low / 52 Week High
JPY 0.041642775 / JPY 0.084678687
All Time HighMay 6, 2018 (6 years ago)
JPY 10.63
99.54%
All Time LowFeb 27, 2025 (4 days ago)
JPY 0.04159655
17.32%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
3/2/2025
JPY 0.05075
JPY 0
JPY 0.05075
JPY 0.046328
3/1/2025
JPY 0.052504
JPY 0.05075
JPY 0.052597
JPY 0.048077
2/28/2025
JPY 0.048754
JPY 0.052504
JPY 0.053513
JPY 0.045589
2/27/2025
JPY 0.049305
JPY 0.048754
JPY 0.053184
JPY 0.041643
2/26/2025
JPY 0.051008
JPY 0.049305
JPY 0.05527
JPY 0.050999
2/25/2025
JPY 0.060144
JPY 0.051008
JPY 0.060303
JPY 0.048998
2/24/2025
JPY 0.075807
JPY 0.060144
JPY 0.084679
JPY 0.059967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,988
1.87%
Market CapJPY 1.79T
VolumeJPY 70.28B
2
JPY 2,273.13
6.98%
Market CapJPY 275.02B
VolumeJPY 35.49B
3
JPY 2.6
8.68%
Market CapJPY 151.38B
VolumeJPY 12.9B
5
JPY 592.87
5.56%
Market CapJPY 86.6B
VolumeJPY 1.55B
6
JPY 157.24
8.80%
Market CapJPY 79.97B
VolumeJPY 11.59B
9
JPY 0.215096
6.01%
Market CapJPY 32B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6606
JPY 0.01088808
7.15%
Market CapJPY 10.87M
VolumeJPY 257,336
6607
JPY 0.109257
27.15%
Market CapJPY 10.86M
VolumeJPY 28,051
6608
JPY 0.712481
12.35%
Market CapJPY 10.84M
VolumeJPY 50,779
6610
JPY 0.797271
0%
Market CapJPY 11.19M
VolumeJPY 141
6611
JPY 0.057113
0%
Market CapJPY 10.87M
VolumeJPY 17,925

Data provided by Coingecko API