CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.082007 -11.80%
Market Cap
JPY 18.2M
11.90%
Volume (24)
JPY 233,721
0.55%
Circulating Supply
222,013,570 COFI
Issue Date
1/26/2018

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.082007

Price Change

JPY -0.010970588
11.80%
24h Low / 24h High
JPY 0.078959 / JPY 0.093901

Trading Volume

JPY 233,721
0.55%
Volume / Market Cap
0.012840984
Market Dominance
0.00000318885%
Market Rank
#6327

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 18,201,175
11.90%

Fully Diluted
Market Cap

JPY 24,594,679
1.04%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.08283193 / JPY 0.08284974
Yesterday's Open / Close
JPY 0.08284974 / JPY 0.08283193
Yesterday's Change
1.01%
Yesterday's Volume
JPY 232,937.04

CoinFi Price History

7d Low / 7d High
JPY 0.00048165124 / JPY 0.00060221893
30d Low / 30d High
JPY 0.074710024 / JPY 0.093365147
90d Low / 90d High
JPY 0.074710024 / JPY 0.093365147
52 Week Low / 52 Week High
JPY 0.074710024 / JPY 0.093365147
All Time HighMay 6, 2018 (6 years ago)
JPY 10.63
99.23%
All Time LowJan 20, 2025 (10 days ago)
JPY 0.04984592
64.43%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
1/30/2025
JPY 0.093365
JPY 0
JPY 0.093365
JPY 0.080904
1/29/2025
JPY 0.077121
JPY 0.093365
JPY 0.093359
JPY 0.07471
1/28/2025
JPY 0.077485
JPY 0.077121
JPY 0.079924
JPY 0.076835
1/27/2025
JPY 0.078037
JPY 0.077485
JPY 0.078148
JPY 0.077244
1/26/2025
JPY 0.085643
JPY 0.078037
JPY 0.08569
JPY 0.078129
1/25/2025
JPY 0.083807
JPY 0.085643
JPY 0.085641
JPY 0.083367
1/24/2025
JPY 0.084804
JPY 0.083807
JPY 0.084829
JPY 0.083363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6326
JPY 0.08891
3.42%
Market CapJPY 18.2M
VolumeJPY 28,239
6328
JPY 0.18209
0.41%
Market CapJPY 18.21M
VolumeJPY 69,091
6321
JPY 0.01809503
43.66%
Market CapJPY 18.2M
VolumeJPY 37.23M
6329
JPY 0.0018197
0.75%
Market CapJPY 18.2M
VolumeJPY 5,079
6323
JPY 0.01823338
3.17%
Market CapJPY 18.2M
VolumeJPY 302,727

Data provided by Coingecko API