AlphaDOGE (ALPHADOGE) Live Price

AlphaDOGE logo
ALPHADOGEAlphaDOGE
JPY 0.007835 -2.85%
Market Cap
JPY 5.48M
2.85%
Volume (24)
JPY 78,559
0.10%
Circulating Supply
699,892,290 ALPHADOGE
Issue Date
-

Data provided by Coingecko API

ALPHADOGE price Statistics

AlphaDOGE Price Today

AlphaDOGE Price
JPY 0.00783516

Price Change

JPY -0.00023008968
2.85%
24h Low / 24h High
JPY 0.00779268 / JPY 0.00827813

Trading Volume

JPY 78,559
0.10%
Volume / Market Cap
0.014325728
Market Dominance
<0.000001%
Market Rank
#7306

AlphaDOGE Supply

Circulating Supply
699,892,290.33 ALPHADOGE
Total Supply
699,892,290.33 ALPHADOGE
Max Supply
699,975,376.49 ALPHADOGE

AlphaDOGE Market Cap

Market Cap
JPY 5,483,770
2.85%

Fully Diluted
Market Cap

JPY 5,483,770
2.47%

AlphaDOGE Price Yesterday

Yesterday's Low / High
JPY 0.0080295077 / JPY 0.0080373522
Yesterday's Open / Close
JPY 0.0080295077 / JPY 0.0080373522
Yesterday's Change
2.47%
Yesterday's Volume
JPY 64,911.246

AlphaDOGE Price History

7d Low / 7d High
JPY 0.000049419852 / JPY 0.000068049808
30d Low / 30d High
JPY 0.0077915256 / JPY 0.0082437494
90d Low / 90d High
JPY 0.0077915256 / JPY 0.010182554
52 Week Low / 52 Week High
JPY 0.0077915256 / JPY 0.01069709
All Time HighDec 5, 2024 (1 months ago)
JPY 0.273634
97.14%
All Time LowJan 9, 2025 (1 days ago)
JPY 0.00771169
1.59%

Data provided by Coingecko API

ALPHADOGE to JPY converter

AlphaDOGE
AlphaDOGEALPHADOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaDOGE Price Chart (ALPHADOGE to JPY)

ALPHADOGEJPY by TradingView

AlphaDOGE Exchanges

Instant crypto to crypto exchange coming soon!

AlphaDOGE Historical Price Data (JPY)

Date
1/10/2025
JPY 0.007905
JPY 0
JPY 0.008244
JPY 0.007853
1/9/2025
JPY 0.008241
JPY 0.007905
JPY 0.008252
JPY 0.007792
1/8/2025
JPY 0.008888
JPY 0.008241
JPY 0.008888
JPY 0.008111
1/7/2025
JPY 0.010183
JPY 0.008888
JPY 0.010183
JPY 0.008854
1/6/2025
JPY 0.01018
JPY 0.010183
JPY 0.0103
JPY 0.009961
1/5/2025
JPY 0.010438
JPY 0.01018
JPY 0.010625
JPY 0.010098
1/4/2025
JPY 0.010573
JPY 0.010438
JPY 0.010697
JPY 0.010322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,216
0.80%
Market CapJPY 1.87T
VolumeJPY 53.93B
2
JPY 3,239.37
0.21%
Market CapJPY 390.29B
VolumeJPY 25.42B
4
JPY 2.33
2.21%
Market CapJPY 134.11B
VolumeJPY 4.77B
5
JPY 691.36
0.62%
Market CapJPY 100.86B
VolumeJPY 726.35M
6
JPY 186.16
1.18%
Market CapJPY 90.14B
VolumeJPY 4.36B
7
JPY 0.331986
1.67%
Market CapJPY 48.98B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

7304
JPY 0.03975982
27.82%
Market CapJPY 5.49M
VolumeJPY 109.5M
7308
JPY 0.00069856
0.74%
Market CapJPY 5.48M
VolumeJPY 95,712
7305
JPY 0.00527076
19.08%
Market CapJPY 5.48M
VolumeJPY 438,609
7307
JPY 0.00548417
2.12%
Market CapJPY 5.48M
VolumeJPY 7,956
7309
JPY 0.00640672
0.87%
Market CapJPY 5.48M
VolumeJPY 673

Data provided by Coingecko API