bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
JPY 0.002834 -3.74%
Market Cap
JPY 2.83M
3.75%
Volume (24)
JPY 164
0.69%
Circulating Supply
998,656,180 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
JPY 0.00283448

Price Change

JPY -0.00011024048
3.74%
24h Low / 24h High
JPY 0.00279632 / JPY 0.00300604

Trading Volume

JPY 163.66
0.69%
Volume / Market Cap
0.000057816578
Market Dominance
<0.000001%
Market Rank
#8105

bitdog Supply

Circulating Supply
998,656,179.995 BITDOG
Total Supply
998,656,179.995 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
JPY 2,830,676
3.75%

Fully Diluted
Market Cap

JPY 2,830,676
0.80%

bitdog Price Yesterday

Yesterday's Low / High
JPY 0.0028023097 / JPY 0.0028215145
Yesterday's Open / Close
JPY 0.0028215145 / JPY 0.0028023097
Yesterday's Change
0.80%
Yesterday's Volume
JPY 162.90709

bitdog Price History

7d Low / 7d High
JPY 0.000018103703 / JPY 0.000022012527
30d Low / 30d High
JPY 0.0028010021 / JPY 0.0030060361
90d Low / 90d High
JPY 0.0027508849 / JPY 0.0032801071
52 Week Low / 52 Week High
JPY 0.0027508849 / JPY 0.0034038527
All Time HighNov 17, 2024 (3 months ago)
JPY 0.071636
96.04%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.0027103
4.58%

Data provided by Coingecko API

BITDOG to JPY converter

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to JPY)

BITDOGJPY by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (JPY)

Date
2/21/2025
JPY 0.002909
JPY 0
JPY 0.003006
JPY 0.002801
2/19/2025
JPY 0.002851
JPY 0
JPY 0.002885
JPY 0.002832
2/18/2025
JPY 0.002981
JPY 0.002851
JPY 0.003011
JPY 0.002751
2/17/2025
JPY 0.003194
JPY 0.002981
JPY 0.003225
JPY 0.002961
2/16/2025
JPY 0.003316
JPY 0.003194
JPY 0.003338
JPY 0.0032
2/15/2025
JPY 0.003398
JPY 0.003316
JPY 0.003404
JPY 0.003297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,190
2.09%
Market CapJPY 1.91T
VolumeJPY 41.17B
2
JPY 2,680.38
2.72%
Market CapJPY 323.27B
VolumeJPY 34.14B
3
JPY 2.57
3.44%
Market CapJPY 148.87B
VolumeJPY 5.11B
5
JPY 654.45
0.32%
Market CapJPY 95.42B
VolumeJPY 1.09B
6
JPY 171.92
2.69%
Market CapJPY 84.06B
VolumeJPY 5.13B
8
JPY 0.243576
4.00%
Market CapJPY 36.06B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.85M
VolumeJPY 40,818
8103
JPY 0.064442
0.48%
Market CapJPY 2.84M
VolumeJPY 975
8107
JPY 0.00283148
5.22%
Market CapJPY 2.83M
VolumeJPY 30,257
8112
JPY 0.00282324
5.82%
Market CapJPY 2.82M
VolumeJPY 16,855
8106
JPY 0.00284172
0%
Market CapJPY 2.84M
VolumeJPY 23,706

Data provided by Coingecko API