bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
JPY 0.002029+ 8.88%
Market Cap
JPY 2.03M
8.95%
Volume (24)
JPY 78,244
24.35%
Circulating Supply
998,269,630 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
JPY 0.00202913

Price Change

JPY 0.0001655
8.88%
24h Low / 24h High
JPY 0.00185438 / JPY 0.00204209

Trading Volume

JPY 78,244
24.35%
Volume / Market Cap
0.038627262
Market Dominance
<0.000001%
Market Rank
#9153

bitdog Supply

Circulating Supply
998,269,628.504 BITDOG
Total Supply
998,269,628.504 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
JPY 2,025,616
8.95%

Fully Diluted
Market Cap

JPY 2,025,616
8.55%

bitdog Price Yesterday

Yesterday's Low / High
JPY 0.0018629159 / JPY 0.0018756047
Yesterday's Open / Close
JPY 0.0018756047 / JPY 0.0018629159
Yesterday's Change
8.55%
Yesterday's Volume
JPY 64,158.24

bitdog Price History

7d Low / 7d High
JPY 0.000012466359 / JPY 0.000014406008
30d Low / 30d High
JPY 0.0017841903 / JPY 0.0019753747
90d Low / 90d High
JPY 0.0018062428 / JPY 0.0019018195
52 Week Low / 52 Week High
JPY 0.0017841903 / JPY 0.0020886838
All Time HighNov 17, 2024 (6 months ago)
JPY 0.071636
97.17%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.00146207
38.78%

Data provided by Coingecko API

BITDOG to JPY converter

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to JPY)

BITDOGJPY by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (JPY)

Date
6/13/2025
JPY 0.001859
JPY 0
JPY 0.001917
JPY 0.001784
6/11/2025
JPY 0.002077
JPY 0
JPY 0.002089
JPY 0.001982
6/7/2025
JPY 0.001887
JPY 0
JPY 0.001895
JPY 0.001879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,489
0.20%
Market CapJPY 2.1T
VolumeJPY 18.21B
2
JPY 2,530.62
1.23%
Market CapJPY 305.54B
VolumeJPY 12.32B
4
JPY 2.14
0.11%
Market CapJPY 126.07B
VolumeJPY 1.63B
5
JPY 644.05
1.52%
Market CapJPY 93.96B
VolumeJPY 467.76M
6
JPY 144.71
1.73%
Market CapJPY 76.35B
VolumeJPY 2.36B
8
JPY 0.178
0.51%
Market CapJPY 26.64B
VolumeJPY 786.87M

Data provided by Coingecko API

More Cryptocurrencies

9150
JPY 0.00084737
0%
Market CapJPY 2.04M
VolumeJPY 324
9151
JPY 0.00000006
3.01%
Market CapJPY 2.03M
VolumeJPY 7,053
9152
JPY 0.00203043
0%
Market CapJPY 2.03M
VolumeJPY 58,277
9154
JPY 0.00270989
0%
Market CapJPY 2.03M
VolumeJPY 968
9155
JPY 0.00202364
5.55%
Market CapJPY 2.02M
VolumeJPY 106,943

Data provided by Coingecko API