bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
JPY 0.004522 -2.74%
Market Cap
JPY 4.52M
2.07%
Volume (24)
JPY 66,236
0.39%
Circulating Supply
999,490,440 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
JPY 0.00452151

Price Change

JPY -0.00012720985
2.74%
24h Low / 24h High
JPY 0.00412361 / JPY 0.00464872

Trading Volume

JPY 66,236
0.39%
Volume / Market Cap
0.01465657
Market Dominance
<0.000001%
Market Rank
#7131

bitdog Supply

Circulating Supply
999,490,436.471 BITDOG
Total Supply
999,490,436.471 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
JPY 4,519,202
2.07%

Fully Diluted
Market Cap

JPY 4,519,202
2.62%

bitdog Price Yesterday

Yesterday's Low / High
JPY 0.0044053095 / JPY 0.0044072259
Yesterday's Open / Close
JPY 0.0044072259 / JPY 0.0044053095
Yesterday's Change
2.62%
Yesterday's Volume
JPY 343,665.56

bitdog Price History

7d Low / 7d High
JPY 0.000026307013 / JPY 0.000038971441
30d Low / 30d High
JPY 0.0041236141 / JPY 0.0049902266
90d Low / 90d High
JPY 0.0041236141 / JPY 0.0057098302
52 Week Low / 52 Week High
JPY 0.0041236141 / JPY 0.0059946552
All Time HighNov 17, 2024 (1 months ago)
JPY 0.071636
93.70%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00412361
9.42%

Data provided by Coingecko API

BITDOG to JPY converter

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to JPY)

BITDOGJPY by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (JPY)

Date
12/20/2024
JPY 0.004708
JPY 0
JPY 0.004846
JPY 0.004124
12/19/2024
JPY 0.004895
JPY 0.004708
JPY 0.005121
JPY 0.004574
12/18/2024
JPY 0.005551
JPY 0.004895
JPY 0.005602
JPY 0.004907
12/17/2024
JPY 0.005452
JPY 0.005551
JPY 0.00571
JPY 0.005386
12/16/2024
JPY 0.00597
JPY 0.005452
JPY 0.005995
JPY 0.005453
12/15/2024
JPY 0.005539
JPY 0.00597
JPY 0.005893
JPY 0.005473
12/14/2024
JPY 0.005714
JPY 0.005539
JPY 0.005757
JPY 0.005465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,571
0.35%
Market CapJPY 1.93T
VolumeJPY 97.61B
2
JPY 3,482.9
2.56%
Market CapJPY 419.21B
VolumeJPY 67.46B
4
JPY 2.31
0.01%
Market CapJPY 132.13B
VolumeJPY 24B
5
JPY 685.35
1.86%
Market CapJPY 99.94B
VolumeJPY 2.7B
6
JPY 195.96
0.51%
Market CapJPY 93.83B
VolumeJPY 11.61B
7
JPY 0.328251
2.59%
Market CapJPY 48.29B
VolumeJPY 11.72B

Data provided by Coingecko API

More Cryptocurrencies

7128
JPY 0.01674982
8.29%
Market CapJPY 4.55M
VolumeJPY 28,422
7129
JPY 0.00649239
0.90%
Market CapJPY 4.52M
VolumeJPY 525
7130
JPY 0.00452323
2.03%
Market CapJPY 4.52M
VolumeJPY 66,261
7132
JPY 0.00499822
3.03%
Market CapJPY 4.5M
VolumeJPY 491
7133
JPY 0.01968322
2.08%
Market CapJPY 4.5M
VolumeJPY 630

Data provided by Coingecko API