bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
JPY 0.00186 -0.58%
Market Cap
JPY 1.86M
0.94%
Volume (24)
JPY 355
0.70%
Circulating Supply
997,876,320 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
JPY 0.00186016

Price Change

JPY -0.000010873945
0.58%
24h Low / 24h High
JPY 0.00184556 / JPY 0.00190761

Trading Volume

JPY 355.2
0.70%
Volume / Market Cap
0.00019135725
Market Dominance
<0.000001%
Market Rank
#11074

bitdog Supply

Circulating Supply
997,876,318.659 BITDOG
Total Supply
997,876,318.659 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
JPY 1,856,214
0.94%

Fully Diluted
Market Cap

JPY 1,856,214
0.59%

bitdog Price Yesterday

Yesterday's Low / High
JPY 0.0018427793 / JPY 0.0018557663
Yesterday's Open / Close
JPY 0.0018427793 / JPY 0.0018557663
Yesterday's Change
0.59%
Yesterday's Volume
JPY 3,501.2807

bitdog Price History

7d Low / 7d High
JPY 0.000010894124 / JPY 0.000012371691
30d Low / 30d High
JPY 0.0016741763 / JPY 0.0018557663
90d Low / 90d High
JPY 0.0016741763 / JPY 0.0018557663
52 Week Low / 52 Week High
JPY 0.0016741763 / JPY 0.0021201428
All Time HighNov 17, 2024 (11 months ago)
JPY 0.071636
97.41%
All Time LowApr 11, 2025 (7 months ago)
JPY 0.00146207
27.04%

Data provided by Coingecko API

BITDOG to JPY converter

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to JPY)

BITDOGJPY by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (JPY)

Date
11/5/2025
JPY 0.001728
JPY 0
JPY 0.001763
JPY 0.001681
11/4/2025
JPY 0.001868
JPY 0.001728
JPY 0.001892
JPY 0.001674
11/3/2025
JPY 0.002105
JPY 0.001868
JPY 0.00212
JPY 0.001866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

0 hours, 48 minutes and 50 seconds

Explore Our Other Products for BITDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,047
1.08%
Market CapJPY 2.11T
VolumeJPY 69.94B
2
JPY 3,571.63
0.45%
Market CapJPY 430.91B
VolumeJPY 32.18B
4
JPY 2.54
6.95%
Market CapJPY 152.33B
VolumeJPY 6.05B
5
JPY 994.52
0.55%
Market CapJPY 136.96B
VolumeJPY 1.97B
6
JPY 167.55
1.15%
Market CapJPY 92.77B
VolumeJPY 5.62B
10
JPY 0.182754
1.29%
Market CapJPY 27.72B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

11071
JPY 0.00184719
0%
Market CapJPY 1.85M
VolumeJPY 2,537
11072
JPY 0.00195288
0.22%
Market CapJPY 1.86M
VolumeJPY 183
11073
JPY 0.054323
0%
Market CapJPY 1.85M
VolumeJPY 636
11075
JPY 0.00185783
2.55%
Market CapJPY 1.86M
VolumeJPY 1,225
11076
JPY 0.00186016
0.58%
Market CapJPY 1.86M
VolumeJPY 355

Data provided by Coingecko API