bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
JPY 0.004017 -13.81%
Market Cap
JPY 4.01M
13.81%
Volume (24)
JPY 138,908
30.87%
Circulating Supply
999,144,920 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
JPY 0.00401699

Price Change

JPY -0.00064348839
13.81%
24h Low / 24h High
JPY 0.00384364 / JPY 0.00471224

Trading Volume

JPY 138,908
30.87%
Volume / Market Cap
0.034609751
Market Dominance
<0.000001%
Market Rank
#7790

bitdog Supply

Circulating Supply
999,144,923.031 BITDOG
Total Supply
999,144,923.031 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
JPY 4,013,551
13.81%

Fully Diluted
Market Cap

JPY 4,013,551
3.73%

bitdog Price Yesterday

Yesterday's Low / High
JPY 0.0039995923 / JPY 0.0043453159
Yesterday's Open / Close
JPY 0.0039995923 / JPY 0.0043453159
Yesterday's Change
3.73%
Yesterday's Volume
JPY 158,532.11

bitdog Price History

7d Low / 7d High
JPY 0.000020037138 / JPY 0.000031740163
30d Low / 30d High
JPY 0.0039995923 / JPY 0.0049605114
90d Low / 90d High
JPY 0.0035115416 / JPY 0.0049605114
52 Week Low / 52 Week High
JPY 0.0031593323 / JPY 0.0049605114
All Time HighNov 17, 2024 (2 months ago)
JPY 0.071636
94.40%
All Time LowJan 13, 2025 (6 days ago)
JPY 0.00313915
27.71%

Data provided by Coingecko API

BITDOG to JPY converter

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to JPY)

BITDOGJPY by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (JPY)

Date
1/19/2025
JPY 0.00446
JPY 0
JPY 0.004961
JPY 0.004
1/18/2025
JPY 0.003803
JPY 0.00446
JPY 0.0044
JPY 0.003793
1/17/2025
JPY 0.003661
JPY 0.003803
JPY 0.003852
JPY 0.003598
1/16/2025
JPY 0.003654
JPY 0.003661
JPY 0.003794
JPY 0.003512
1/15/2025
JPY 0.003346
JPY 0.003654
JPY 0.003623
JPY 0.003296
1/14/2025
JPY 0.003238
JPY 0.003346
JPY 0.003401
JPY 0.003238
1/13/2025
JPY 0.003379
JPY 0.003238
JPY 0.003416
JPY 0.003159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,097
0.64%
Market CapJPY 2.06T
VolumeJPY 146.45B
2
JPY 3,312.74
2.86%
Market CapJPY 398.52B
VolumeJPY 66.44B
3
JPY 3.18
0.79%
Market CapJPY 182.87B
VolumeJPY 21.13B
5
JPY 249.13
8.61%
Market CapJPY 121.12B
VolumeJPY 31.02B
6
JPY 684.19
2.66%
Market CapJPY 99.68B
VolumeJPY 2.68B
7
JPY 0.362591
7.32%
Market CapJPY 53.42B
VolumeJPY 9.9B

Data provided by Coingecko API

More Cryptocurrencies

7787
JPY 0.0040249
9.72%
Market CapJPY 4.02M
VolumeJPY 2,756
7788
JPY 0.00003079
2.01%
Market CapJPY 4.02M
VolumeJPY 3.54M
7789
JPY 0.00401699
13.81%
Market CapJPY 4.01M
VolumeJPY 138,908
7791
JPY 0.00405354
9.96%
Market CapJPY 4M
VolumeJPY 13,447
7792
JPY 0.00448466
14.85%
Market CapJPY 3.99M
VolumeJPY 65,249

Data provided by Coingecko API