HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
JPY 0.005995+ 10.32%
Market Cap
JPY 6M
9.87%
Volume (24)
JPY 1,844,289
2.45%
Circulating Supply
999,470,040 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
JPY 0.00599483

Price Change

JPY 0.00056062
10.32%
24h Low / 24h High
JPY 0.0054326 / JPY 0.00720034

Trading Volume

JPY 1,844,289
2.45%
Volume / Market Cap
0.30760585
Market Dominance
0.0000010920293%
Market Rank
#7147

HAKU Supply

Circulating Supply
999,470,037.116 HAKU
Total Supply
999,470,037.116 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
JPY 5,995,624
9.87%

Fully Diluted
Market Cap

JPY 5,995,624
0.04%

HAKU Price Yesterday

Yesterday's Low / High
JPY 0.0059779677 / JPY 0.0060246212
Yesterday's Open / Close
JPY 0.0059779677 / JPY 0.0060246212
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,173,687

HAKU Price History

7d Low / 7d High
JPY 0.000024850064 / JPY 0.00004455237
30d Low / 30d High
JPY 0.0041071322 / JPY 0.0069997877
90d Low / 90d High
JPY 0.0040176841 / JPY 0.0069997877
52 Week Low / 52 Week High
JPY 0.0039231791 / JPY 0.0069997877
All Time HighNov 29, 2024 (1 months ago)
JPY 0.058367
89.73%
All Time LowDec 28, 2024 (6 days ago)
JPY 0.00391412
53.16%

Data provided by Coingecko API

HAKU to JPY converter

HAKU
HAKUHAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAKU Price Chart (HAKU to JPY)

HAKUJPY by TradingView

HAKU Exchanges

Instant crypto to crypto exchange coming soon!

HAKU Historical Price Data (JPY)

Date
1/2/2025
JPY 0.004492
JPY 0
JPY 0.007
JPY 0.00442
1/1/2025
JPY 0.004089
JPY 0.004492
JPY 0.004327
JPY 0.004089
12/31/2024
JPY 0.004498
JPY 0.004089
JPY 0.004498
JPY 0.004132
12/30/2024
JPY 0.003965
JPY 0.004498
JPY 0.004975
JPY 0.003965
12/29/2024
JPY 0.004311
JPY 0.003965
JPY 0.004311
JPY 0.003972
12/28/2024
JPY 0.004117
JPY 0.004311
JPY 0.004162
JPY 0.003923
12/27/2024
JPY 0.005652
JPY 0.004117
JPY 0.005673
JPY 0.003951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,827
1.92%
Market CapJPY 1.92T
VolumeJPY 44.2B
2
JPY 3,459.68
2.24%
Market CapJPY 416.89B
VolumeJPY 21.18B
3
JPY 2.45
1.65%
Market CapJPY 140.79B
VolumeJPY 7.12B
5
JPY 703.79
0.38%
Market CapJPY 102.71B
VolumeJPY 793.99M
6
JPY 207.18
3.87%
Market CapJPY 100.09B
VolumeJPY 4.55B
7
JPY 0.340336
2.73%
Market CapJPY 50.16B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

7144
JPY 0.0066917
4.13%
Market CapJPY 6.02M
VolumeJPY 35,638
7145
JPY 0.0075479
3.46%
Market CapJPY 6.01M
VolumeJPY 216,760
7146
JPY 0.00485403
3.72%
Market CapJPY 6M
VolumeJPY 262,857
7148
JPY 0.002989
2.44%
Market CapJPY 5.99M
VolumeJPY 26,480
7149
JPY 1.14
0.57%
Market CapJPY 5.96M
VolumeJPY 15,975

Data provided by Coingecko API