Cointel (COLS) Live Price

Cointel logo
COLSCointel
JPY 3.66+ 3.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 324,176,710
0.57%
Circulating Supply
0 COLS
Issue Date
-

Data provided by Coingecko API

COLS price Statistics

Cointel Price Today

Cointel Price
JPY 3.66

Price Change

JPY 0.117646
3.32%
24h Low / 24h High
JPY 3.51 / JPY 3.82

Trading Volume

JPY 324,176,710
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cointel Supply

Circulating Supply
0 COLS
Total Supply
10,000,000,000 COLS
Max Supply
10,000,000,000 COLS

Cointel Market Cap

Fully Diluted
Market Cap

JPY 36,752,808,000
0.98%

Cointel Price Yesterday

Yesterday's Low / High
JPY 3.6957 / JPY 3.7277064
Yesterday's Open / Close
JPY 3.6957 / JPY 3.7277064
Yesterday's Change
1.39%
Yesterday's Volume
JPY 333,134,360

Cointel Price History

7d Low / 7d High
JPY 0.023797877 / JPY 0.039737421
30d Low / 30d High
JPY 3.5084139 / JPY 4.4051772
90d Low / 90d High
JPY 3.5084139 / JPY 5.2406707
52 Week Low / 52 Week High
JPY 3.5084139 / JPY 5.8796455
All Time HighApr 1, 2025 (5 months ago)
JPY 6.48
43.12%
All Time LowSep 10, 2025 (1 days ago)
JPY 3.51
5.02%

Data provided by Coingecko API

COLS to JPY converter

Cointel
CointelCOLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLS Safely with 3Commas

Use a proven backtested strategy for COLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cointel Price Chart (COLS to JPY)

    COLSJPY by TradingView

    Cointel Exchanges

    Instant crypto to crypto exchange coming soon!

    Cointel Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 3.508414
    JPY 0
    JPY 3.773793
    JPY 3.508414
    9/9/2025
    JPY 4.351369
    JPY 3.508414
    JPY 4.687141
    JPY 4.000097
    9/8/2025
    JPY 4.680887
    JPY 4.351369
    JPY 4.780919
    JPY 4.257321
    9/7/2025
    JPY 5.017174
    JPY 4.680887
    JPY 5.240671
    JPY 4.770088
    9/6/2025
    JPY 5.317912
    JPY 5.017174
    JPY 5.484904
    JPY 5.123006
    9/5/2025
    JPY 5.628797
    JPY 5.317912
    JPY 5.628797
    JPY 5.357028
    9/4/2025
    JPY 5.876885
    JPY 5.628797
    JPY 5.879646
    JPY 5.588148

    Data provided by Coingecko API

    Explore Our Other Products for COLS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,765
    2.30%
    Market CapJPY 2.27T
    VolumeJPY 52.05B
    2
    JPY 4,344.41
    1.00%
    Market CapJPY 524.39B
    VolumeJPY 34.14B
    3
    JPY 2.98
    1.53%
    Market CapJPY 177.91B
    VolumeJPY 4.14B
    5
    JPY 890.82
    1.42%
    Market CapJPY 123.99B
    VolumeJPY 1.82B
    6
    JPY 224.91
    4.06%
    Market CapJPY 122.06B
    VolumeJPY 9.59B
    9
    JPY 0.244254
    2.54%
    Market CapJPY 36.85B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API