Cointel (COLS) Live Price

Cointel logo
COLSCointel
JPY 5.87+ 1.06%
Market Cap
JPY 2.35B
1.03%
Volume (24)
JPY 306,106,850
0.11%
Circulating Supply
400,000,000 COLS
Issue Date
-

Data provided by Coingecko API

COLS price Statistics

Cointel Price Today

Cointel Price
JPY 5.87

Price Change

JPY 0.061315
1.06%
24h Low / 24h High
JPY 5.79 / JPY 5.99

Trading Volume

JPY 306,106,850
0.11%
Volume / Market Cap
0.13030491
Market Dominance
0.00040406565%
Market Rank
#1395

Cointel Supply

Circulating Supply
400,000,000 COLS
Total Supply
10,000,000,000 COLS
Max Supply
10,000,000,000 COLS

Cointel Market Cap

Market Cap
JPY 2,349,158,300
1.03%

Fully Diluted
Market Cap

JPY 58,728,957,000
0.24%

Cointel Price Yesterday

Yesterday's Low / High
JPY 5.8571986 / JPY 5.8601292
Yesterday's Open / Close
JPY 5.8601292 / JPY 5.8571986
Yesterday's Change
0.19%
Yesterday's Volume
JPY 323,803,900

Cointel Price History

7d Low / 7d High
JPY 0.03860547 / JPY 0.040309005
30d Low / 30d High
JPY 5.7849602 / JPY 5.883243
90d Low / 90d High
JPY 5.7010203 / JPY 5.8968125
52 Week Low / 52 Week High
JPY 5.7010203 / JPY 5.9404509
All Time HighApr 1, 2025 (3 months ago)
JPY 6.48
9.04%
All Time LowApr 7, 2025 (3 months ago)
JPY 3.67
60.48%

Data provided by Coingecko API

COLS to JPY converter

Cointel
CointelCOLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cointel Price Chart (COLS to JPY)

COLSJPY by TradingView

Cointel Exchanges

Instant crypto to crypto exchange coming soon!

Cointel Historical Price Data (JPY)

Date
7/17/2025
JPY 5.834882
JPY 0
JPY 5.867841
JPY 5.78496
7/16/2025
JPY 5.896812
JPY 5.834882
JPY 5.896812
JPY 5.808581
7/15/2025
JPY 5.82072
JPY 5.896812
JPY 5.848402
JPY 5.70102
7/14/2025
JPY 5.806827
JPY 5.82072
JPY 5.890523
JPY 5.795879
7/13/2025
JPY 5.843255
JPY 5.806827
JPY 5.902335
JPY 5.833743
7/12/2025
JPY 5.858186
JPY 5.843255
JPY 5.903491
JPY 5.821105
7/11/2025
JPY 5.735846
JPY 5.858186
JPY 5.940451
JPY 5.711956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,413
1.52%
Market CapJPY 2.34T
VolumeJPY 59.33B
2
JPY 3,511.29
2.82%
Market CapJPY 423.91B
VolumeJPY 77.24B
3
JPY 3.41
1.30%
Market CapJPY 201.99B
VolumeJPY 21.81B
5
JPY 725.79
1.43%
Market CapJPY 105.66B
VolumeJPY 3.39B
6
JPY 174.76
0.81%
Market CapJPY 94.03B
VolumeJPY 18.51B
8
JPY 0.231613
9.28%
Market CapJPY 34.77B
VolumeJPY 24.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.36B
VolumeJPY 36.47M
Market CapJPY 2.35B
VolumeJPY 361.19M
1397
JPY 16.12
1.63%
Market CapJPY 2.35B
VolumeJPY 37.73M
1398
JPY 16.79
8.13%
Market CapJPY 2.35B
VolumeJPY 1.13B
1400
JPY 0.00441545
3.27%
Market CapJPY 2.32B
VolumeJPY 128.23M

Data provided by Coingecko API