Coinye West (COINYE) Live Price

Coinye West logo
COINYECoinye West
$0.013512-26.33%
Market Cap
$12.26M
24.15%
Volume (24)
$115,180
0.94%
Circulating Supply
884,633,270 COINYE
Issue Date
-

Data provided by Coingecko API

COINYE price Statistics

Coinye West Price Today

Coinye West Price
$0.01351219

Price Change

$-0.0048300255
26.33%
24h Low / 24h High
$0.01345477 / $0.01834221

Trading Volume

$115,180
0.94%
Volume / Market Cap
0.009395468
Market Dominance
0.0005263829%
Market Rank
#1301

Coinye West Supply

Circulating Supply
884,633,266.374 COINYE
Total Supply
1,000,000,000 COINYE
Max Supply
1,000,000,000 COINYE

Coinye West Market Cap

Market Cap
$12,259,102
24.15%

Fully Diluted
Market Cap

$13,857,835
14.99%

Coinye West Price Yesterday

Yesterday's Low / High
$0.01615228 / $0.016452027
Yesterday's Open / Close
$0.016452027 / $0.01615228
Yesterday's Change
17.11%
Yesterday's Volume
$149,335.51

Coinye West Price History

7d Low / 7d High
$0.012749343 / $0.032219915
30d Low / 30d High
$0.015239659 / $0.020053204
90d Low / 90d High
$0.015239659 / $0.032219915
52 Week Low / 52 Week High
$0.012749343 / $0.032219915
All Time HighApr 2, 2024 (29 days ago)
$0.04538102
69.56%
All Time LowMar 25, 2024 (1 months ago)
$0.00088396
1462.73%

Data provided by Coingecko API

COINYE to USD converter

Coinye West
Coinye WestCOINYE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coinye West Price Chart (COINYE to USD)

COINYEUSD by TradingView

Coinye West Exchanges

Instant crypto to crypto exchange coming soon!

Coinye West Historical Price Data (USD)

Date
4/30/2024
$0.018212
$0
$0.020053
$0.01524
4/29/2024
$0.020702
$0.018212
$0.021868
$0.016688
4/28/2024
$0.030529
$0.020702
$0.030529
$0.02205
4/27/2024
$0.020633
$0.030529
$0.03222
$0.018019
4/26/2024
$0.014344
$0.020633
$0.021092
$0.014344
4/25/2024
$0.013352
$0.014344
$0.014398
$0.012749
4/24/2024
$0.017708
$0.013352
$0.019212
$0.012861

Data provided by Coingecko API

COINYE Price Live Data

The live price of COINYE is $ 0.013512 per (COINYE/USD) today with a current market cap of 12.26M USD. 24-hour trading volume is $ 115,180 USD. COINYE to USD price is updated in real-time. Coinye West is -26.33% in the last 24 hours. It has a circulating supply of $ 884,633,270 COINYE.

Coinye West Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINYE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$57,324
7.65%
Market Cap$1.13T
Volume$48.22B
2
$2,880.57
5.99%
Market Cap$352.35B
Volume$21.88B
4
$548.65
6.78%
Market Cap$84.59B
Volume$2.29B
7
$0.49
2.92%
Market Cap$26.98B
Volume$1.57B
11
$0.43
3.04%
Market Cap$15.18B
Volume$469.58M
537
$1
0.31%
Market Cap$70.78M
Volume$336,101

Data provided by Coingecko API

More Cryptocurrencies

1298
$0.01
3.12%
Market Cap$12.23M
Volume$149,777
1304
$0.07
7.35%
Market Cap$12.22M
Volume$14,295
Market Cap$12.19M
Volume$3.81M
1310
$0.06
12.90%
Market Cap$12.14M
Volume$843,974
1306
Market Cap$12.13M
Volume$72,017
1305
$0.2
21.66%
Market Cap$12.1M
Volume$1.16M
1308
$0.00000035
8.07%
Market Cap$12.06M
Volume$456,933
1311
$0.00473791
4.55%
Market Cap$12.04M
Volume$362,744
1300
$0.07
13.72%
Market Cap$11.98M
Volume$153,631
1313
$0.01
6.20%
Market Cap$11.94M
Volume$54,437
1312
$0.22
22.63%
Market Cap$11.93M
Volume$660,881
1309
$0.00062706
12.71%
Market Cap$11.87M
Volume$3.86M
1317
$0.72
11.27%
Market Cap$11.87M
Volume$87,084
1314
Market Cap$11.86M
Volume$1,272
Market Cap$11.85M
Volume$21
1318
$0.01
14.12%
Market Cap$11.83M
Volume$752,776
1316
$0.01
9.02%
Market Cap$11.82M
Volume$234,152
1319
$0.0025188
10.96%
Market Cap$11.82M
Volume$10,505
1324
$0.01
12.32%
Market Cap$11.74M
Volume$47,257
1320
Market Cap$11.74M
Volume$1.02M
Market Cap$11.74M
Volume$194,814
1321
$0.00125346
18.05%
Market Cap$11.7M
Volume$407,363
1325
Market Cap$11.67M
Volume$68,435
1323
$0.00149643
8.68%
Market Cap$11.66M
Volume$194,418
Market Cap$11.55M
Volume$34,277
1326
Market Cap$11.54M
Volume$175,925
1327
$0.00006071
0.83%
Market Cap$11.54M
Volume$774,964
1330
Market Cap$11.5M
Volume$1.23M
1329
$0.04
3.30%
Market Cap$11.5M
Volume$224,999
1331
$0.05
11.60%
Market Cap$11.49M
Volume$1.07M
Market Cap$11.45M
Volume$16,609
Market Cap$11.35M
Volume$334,312
1332
$0.00000003
1.25%
Market Cap$11.32M
Volume$89,202
1335
$0.15
5.44%
Market Cap$11.26M
Volume$78,521
1336
$6.86
0.92%
Market Cap$11.25M
Volume$81,742
1333
$14.58
14.25%
Market Cap$11.23M
Volume$90,471
1338
$2.89
9.17%
Market Cap$11.16M
Volume$214,386
1342
$0.34
6.04%
Market Cap$11.03M
Volume$1.6M
1340
Market Cap$11.02M
Volume$883,778
1339
$0.07
10.12%
Market Cap$10.99M
Volume$97,993
1345
$0.00216441
11.81%
Market Cap$10.97M
Volume$153,999
1341
$0.00417535
8.73%
Market Cap$10.96M
Volume$3.95M
1347
$0.11
10.76%
Market Cap$10.95M
Volume$358,377
1337
$0.02
16.41%
Market Cap$10.94M
Volume$256,450
1343
Market Cap$10.89M
Volume$2.44M
1349
$0.28
7.73%
Market Cap$10.86M
Volume$24,977
1346
$0.04
1.40%
Market Cap$10.86M
Volume$405,932
1351
$0.19
9.95%
Market Cap$10.82M
Volume$2.63M
1348
$0.05
7.02%
Market Cap$10.82M
Volume$128,894
1350
$0.03
14.35%
Market Cap$10.78M
Volume$184,338
1353
Market Cap$10.72M
Volume$9,830
1344
$0.16
7.82%
Market Cap$10.7M
Volume$473,959
1352
$0.02
6.25%
Market Cap$10.68M
Volume$597,392
1371
$0.02
10.12%
Market Cap$10.66M
Volume$1.51M
1358
Market Cap$10.66M
Volume$4.26M
1357
$0.03
6.45%
Market Cap$10.64M
Volume$3,565
1361
$0.00001226
19.86%
Market Cap$10.62M
Volume$148,307
1354
$0.23
2.82%
Market Cap$10.61M
Volume$71,636
1356
$0.07
2.91%
Market Cap$10.61M
Volume$504,840
1359
$0.00000007
8.49%
Market Cap$10.59M
Volume$197,750
1355
$0.01
5.21%
Market Cap$10.59M
Volume$4,348
1363
Market Cap$10.48M
Volume$59,933
1360
$0.00010154
7.23%
Market Cap$10.48M
Volume$233,288
1362
$0.02
2.37%
Market Cap$10.45M
Volume$46,326
1364
Market Cap$10.44M
Volume$233,873
Market Cap$10.39M
Volume$180,717
1366
$0.01
3.09%
Market Cap$10.38M
Volume$75,754
1374
$0.00143514
1.60%
Market Cap$10.37M
Volume$235,860
1369
Market Cap$10.36M
Volume$619
1375
$0.02
7.24%
Market Cap$10.35M
Volume$3.39M
1372
$0.79
8.72%
Market Cap$10.34M
Volume$1.81M
1367
$0.00000015
10.04%
Market Cap$10.33M
Volume$1.37M
1370
$0.03
5.62%
Market Cap$10.33M
Volume$10,166
1368
$73.17
1.76%
Market Cap$10.32M
Volume$2,420
1373
$0.05
4.07%
Market Cap$10.28M
Volume$4.44M
1377
$0.01
11.99%
Market Cap$10.26M
Volume$871,393
1378
Market Cap$10.23M
Volume$77,575
1376
$0.13
10.29%
Market Cap$10.21M
Volume$28,720
1381
$0.07
0.86%
Market Cap$10.2M
Volume$37,946
1380
$0.6
0.53%
Market Cap$10.19M
Volume$400,412
1379
$0.37
17.19%
Market Cap$10.16M
Volume$624,617
1386
$0.11
24.34%
Market Cap$10.15M
Volume$420,481
1387
$0.15
3.13%
Market Cap$10.12M
Volume$12,180
1383
$1.61
4.16%
Market Cap$10.1M
Volume$1.29M
1382
$0.11
10.26%
Market Cap$10.09M
Volume$31,715
1384
$280.08
9.40%
Market Cap$10.08M
Volume$24,108
1385
$0.01
11.87%
Market Cap$10.04M
Volume$261,032
1392
Market Cap$10.01M
Volume$768,088
1389
$0.00118231
3.10%
Market Cap$9.99M
Volume$745,174
1394
Market Cap$9.98M
Volume$19.87M
1388
$0.97
0.16%
Market Cap$9.97M
Volume$24,215
1390
$0.07
6.31%
Market Cap$9.94M
Volume$156,457
1397
$0.14
18.39%
Market Cap$9.89M
Volume$102,889
1396
$0.05
10.29%
Market Cap$9.88M
Volume$13,535
1401
Market Cap$9.85M
Volume$83,426
1399
$0.00164099
9.72%
Market Cap$9.85M
Volume$108,000
1402
$0.04
9.57%
Market Cap$9.85M
Volume$535,685
1391
$0.01
3.15%
Market Cap$9.84M
Volume$110,595
1395
$0.33
35.11%
Market Cap$9.84M
Volume$324
1298
$0.01
3.12%
Market Cap$12.23M
Volume$149,777
1304
$0.07
7.35%
Market Cap$12.22M
Volume$14,295

Data provided by Coingecko API