Colend (CLND) Live Price

Colend logo
CLNDColend
0.067157 -3.17%
Market Cap
€245,769
3.55%
Volume (24)
133,794
1.06%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.067157

Price Change

€-0.0021979524
3.17%
24h Low / 24h High
€0.06491 / €0.071122

Trading Volume

€133,794
1.06%
Volume / Market Cap
0.54438924
Market Dominance
0.0000072875689%
Market Rank
#5654

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€245,769
3.55%

Fully Diluted
Market Cap

€6,685,236
1.35%

Colend Price Yesterday

Yesterday's Low / High
€0.065489514 / €0.066431873
Yesterday's Open / Close
€0.066431873 / €0.065489514
Yesterday's Change
1.81%
Yesterday's Volume
€123,809.8

Colend Price History

7d Low / 7d High
€0.069608034 / €0.081526957
30d Low / 30d High
€0.064909873 / €0.070027824
90d Low / 90d High
€0.060886539 / €0.070027824
52 Week Low / 52 Week High
€0.059615383 / €0.070027824
All Time HighDec 1, 2024 (7 months ago)
€0.316038
78.85%
All Time LowFeb 3, 2025 (5 months ago)
€0.0494245
35.23%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
7/21/2025
€0.069268
€0
€0.070028
€0.06491
7/20/2025
€0.062673
€0.069268
€0.069336
€0.062669
7/19/2025
€0.061438
€0.062673
€0.063206
€0.060912
7/18/2025
€0.061682
€0.061438
€0.064748
€0.060887
7/17/2025
€0.061608
€0.061682
€0.06279
€0.061045
7/16/2025
€0.063018
€0.061608
€0.063018
€0.061234
7/15/2025
€0.060259
€0.063018
€0.062929
€0.059615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,684
0.57%
Market Cap€2.34T
Volume€46.66B
2
3,768.03
1.45%
Market Cap€453.42B
Volume€39.99B
3
3.55
2.93%
Market Cap€209.1B
Volume€8.56B
5
765.97
2.30%
Market Cap€111.66B
Volume€2.47B
6
199.83
11.44%
Market Cap€107.48B
Volume€26.67B
8
0.27
1.18%
Market Cap€40.49B
Volume€18.72B

Data provided by Coingecko API

More Cryptocurrencies

5651
0.0002461
9.13%
Market Cap€246,100
Volume€28
5652
Market Cap€246,054
Volume€2,920
5647
0.00027169
27.47%
Market Cap€246,042
Volume€7,723
5661
0.0002479
25.54%
Market Cap€245,726
Volume€6,603
5655
0.00044607
0.05%
Market Cap€245,421
Volume€146

Data provided by Coingecko API