Colend (CLND) Live Price

Colend logo
CLNDColend
0.119758 -7.59%
Market Cap
€439,860
7.67%
Volume (24)
14,183
13.21%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.119758

Price Change

€-0.0098375257
7.59%
24h Low / 24h High
€0.116713 / €0.131389

Trading Volume

€14,183
13.21%
Volume / Market Cap
0.03224435
Market Dominance
0.000012897855%
Market Rank
#4883

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€439,860
7.67%

Fully Diluted
Market Cap

€11,964,759
5.98%

Colend Price Yesterday

Yesterday's Low / High
€0.12690039 / €0.12761623
Yesterday's Open / Close
€0.12690039 / €0.12761623
Yesterday's Change
5.89%
Yesterday's Volume
€18,608.619

Colend Price History

7d Low / 7d High
€0.12079437 / €0.1513912
30d Low / 30d High
€0.12668821 / €0.13108608
90d Low / 90d High
€0.12526402 / €0.13261488
52 Week Low / 52 Week High
€0.12526402 / €0.14806952
All Time HighDec 1, 2024 (1 months ago)
€0.316038
62.11%
All Time LowJan 18, 2025 (0 days ago)
€0.116713
2.61%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
1/17/2025
€0.129176
€0
€0.131086
€0.1269
1/16/2025
€0.131941
€0.129176
€0.131941
€0.126688
1/15/2025
€0.131213
€0.131941
€0.132127
€0.125264
1/14/2025
€0.132126
€0.131213
€0.13309
€0.12909
1/13/2025
€0.146556
€0.132126
€0.147261
€0.133604
1/12/2025
€0.146149
€0.146556
€0.146361
€0.144688
1/11/2025
€0.146141
€0.146149
€0.14807
€0.14561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,546
1.00%
Market Cap€2.05T
Volume€68.98B
2
3,315.37
3.20%
Market Cap€398.79B
Volume€33.09B
3
3.17
3.60%
Market Cap€182.62B
Volume€11.45B
5
240.45
9.56%
Market Cap€116.9B
Volume€14.14B
6
702.14
3.27%
Market Cap€102.18B
Volume€1.32B
7
0.4
3.30%
Market Cap€59.05B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

4875
0.01
13.60%
Market Cap€440,375
Volume€10,578
4882
0.00045571
12.42%
Market Cap€440,311
Volume€37,610
Market Cap€440,034
Volume€3,258
4886
0.00043842
5.21%
Market Cap€438,266
Volume€44
4892
0.00003801
0.53%
Market Cap€437,648
Volume€53,082

Data provided by Coingecko API