Colend (CLND) Live Price

Colend logo
CLNDColend
0.186395 -6.71%
Market Cap
€685,242
6.66%
Volume (24)
135,232
4.82%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.186395

Price Change

€-0.013402861
6.71%
24h Low / 24h High
€0.177024 / €0.202399

Trading Volume

€135,232
4.82%
Volume / Market Cap
0.19734926
Market Dominance
0.000018750525%
Market Rank
#4261

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€685,242
6.66%

Fully Diluted
Market Cap

€18,639,450
6.51%

Colend Price Yesterday

Yesterday's Low / High
€0.19740537 / €0.20135473
Yesterday's Open / Close
€0.19740537 / €0.20135473
Yesterday's Change
6.51%
Yesterday's Volume
€96,533.704

Colend Price History

7d Low / 7d High
€0.19240848 / €0.2419885
30d Low / 30d High
€0.1962692 / €0.21062168
90d Low / 90d High
€0.1962692 / €0.22553432
52 Week Low / 52 Week High
€0.17961945 / €0.23038515
All Time HighDec 1, 2024 (17 days ago)
€0.316038
41.02%
All Time LowNov 13, 2024 (1 months ago)
€0.132702
40.47%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
12/17/2024
€0.207868
€0
€0.207868
€0.196269
12/16/2024
€0.207382
€0.207868
€0.218682
€0.205466
12/15/2024
€0.210626
€0.207382
€0.215027
€0.206494
12/14/2024
€0.229257
€0.210626
€0.229257
€0.204093
12/13/2024
€0.20542
€0.229257
€0.230385
€0.20542
12/12/2024
€0.19845
€0.20542
€0.223115
€0.197077
12/11/2024
€0.181375
€0.19845
€0.202892
€0.179619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,642
2.69%
Market Cap€2.07T
Volume€88.01B
2
3,880.83
2.45%
Market Cap€467.38B
Volume€35.15B
3
2.47
6.43%
Market Cap€141.41B
Volume€13.89B
5
716.61
1.62%
Market Cap€104.49B
Volume€1.49B
6
216.72
4.70%
Market Cap€103.82B
Volume€6.68B
7
0.39
4.06%
Market Cap€56.93B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

4260
0.19
6.67%
Market Cap€686,233
Volume€135,281
4257
0.04
1.82%
Market Cap€686,046
Volume€91
4256
0.000686
3.01%
Market Cap€685,995
Volume€12,215
4262
0.00318464
0.50%
Market Cap€684,774
Volume€257,530
4264
0.00076282
1.19%
Market Cap€684,102
Volume€1,353

Data provided by Coingecko API