Colend (CLND) Live Price

Colend logo
CLNDColend
0.033817 -1.44%
Market Cap
€124,335
1.43%
Volume (24)
16,234
1.34%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.03381729

Price Change

€-0.00049345997
1.44%
24h Low / 24h High
€0.02916523 / €0.03646153

Trading Volume

€16,234
1.34%
Volume / Market Cap
0.13056661
Market Dominance
0.0000033824123%
Market Rank
#6830

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€124,335
1.43%

Fully Diluted
Market Cap

€3,382,062
14.26%

Colend Price Yesterday

Yesterday's Low / High
€0.02818243 / €0.031016922
Yesterday's Open / Close
€0.031016922 / €0.02818243
Yesterday's Change
14.25%
Yesterday's Volume
€14,232.746

Colend Price History

7d Low / 7d High
€0.032747915 / €0.064822537
30d Low / 30d High
€0.02818243 / €0.051848554
90d Low / 90d High
€0.02818243 / €0.05359393
52 Week Low / 52 Week High
€0.02818243 / €0.056502278
All Time HighDec 1, 2024 (10 months ago)
€0.316038
89.30%
All Time LowOct 10, 2025 (1 days ago)
€0.02572674
31.46%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
10/10/2025
€0.050891
€0
€0.051849
€0.028182
10/9/2025
€0.052246
€0.050891
€0.052246
€0.0505
10/8/2025
€0.050852
€0.052246
€0.0526
€0.050607
10/7/2025
€0.053502
€0.050852
€0.053594
€0.050904
10/6/2025
€0.055353
€0.053502
€0.055353
€0.052982
10/5/2025
€0.052009
€0.055353
€0.05475
€0.05163
10/4/2025
€0.056032
€0.052009
€0.056502
€0.05118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 8 minutes and 20 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,285
2.46%
Market Cap€2.22T
Volume€120.54B
2
3,756.35
3.67%
Market Cap€453.29B
Volume€61.9B
4
1,143.75
2.15%
Market Cap€159.05B
Volume€7.52B
5
2.4
3.27%
Market Cap€143.59B
Volume€12.08B
6
177.59
7.06%
Market Cap€97.07B
Volume€14.11B
10
0.19
3.60%
Market Cap€28.04B
Volume€7.23B

Data provided by Coingecko API

More Cryptocurrencies

6827
0.0001258
7.08%
Market Cap€124,521
Volume€439
Market Cap€124,484
Volume€17,219
6829
0.00012431
22.60%
Market Cap€124,350
Volume€412,425
6832
0.00012435
13.10%
Market Cap€124,263
Volume€7,569
Market Cap€124,261
Volume€827

Data provided by Coingecko API