Colend (CLND) Live Price

Colend logo
CLNDColend
0.06657 -1.85%
Market Cap
€244,821
1.79%
Volume (24)
14,435
16.61%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.06657

Price Change

€-0.0012557215
1.85%
24h Low / 24h High
€0.066406 / €0.069696

Trading Volume

€14,434.64
16.61%
Volume / Market Cap
0.058959975
Market Dominance
0.0000076180487%
Market Rank
#5199

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€244,821
1.79%

Fully Diluted
Market Cap

€6,659,441
1.32%

Colend Price Yesterday

Yesterday's Low / High
€0.067237417 / €0.067733053
Yesterday's Open / Close
€0.067733053 / €0.067237417
Yesterday's Change
1.36%
Yesterday's Volume
€14,960.072

Colend Price History

7d Low / 7d High
€0.062730452 / €0.076320459
30d Low / 30d High
€0.066755957 / €0.069776314
90d Low / 90d High
€0.066755957 / €0.071953261
52 Week Low / 52 Week High
€0.059768885 / €0.072856884
All Time HighDec 1, 2024 (2 months ago)
€0.316038
78.93%
All Time LowFeb 3, 2025 (19 days ago)
€0.0494245
34.74%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
2/21/2025
€0.069015
€0
€0.06967
€0.066756
2/20/2025
€0.06963
€0.069015
€0.071518
€0.067228
2/19/2025
€0.067818
€0.06963
€0.069757
€0.067251
2/18/2025
€0.072439
€0.067818
€0.072857
€0.067487
2/17/2025
€0.064987
€0.072439
€0.072389
€0.063903
2/16/2025
€0.063064
€0.064987
€0.065714
€0.061341
2/15/2025
€0.061687
€0.063064
€0.063097
€0.059769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,182
1.97%
Market Cap€1.91T
Volume€47.17B
2
2,671.54
2.58%
Market Cap€322.25B
Volume€34.23B
3
2.57
3.04%
Market Cap€148.67B
Volume€5.24B
5
649.31
0.36%
Market Cap€94.72B
Volume€1.08B
6
170.25
1.90%
Market Cap€83.37B
Volume€5.38B
8
0.24
4.39%
Market Cap€35.71B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

5195
0.00078426
3.73%
Market Cap€246,814
Volume€8,181
Market Cap€246,364
Volume€558
5197
0
4.41%
Market Cap€245,401
Volume€3,485
5198
0.01
1.75%
Market Cap€245,163
Volume€355
5202
Market Cap€244,872
Volume€44,985

Data provided by Coingecko API