Colend (CLND) Live Price

Colend logo
CLNDColend
0.061767 -1.34%
Market Cap
€227,470
1.16%
Volume (24)
125,100
2.83%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.061767

Price Change

€-0.00084193821
1.34%
24h Low / 24h High
€0.060468 / €0.063289

Trading Volume

€125,100
2.83%
Volume / Market Cap
0.54996263
Market Dominance
0.0000069490842%
Market Rank
#5755

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€227,470
1.16%

Fully Diluted
Market Cap

€6,187,484
2.10%

Colend Price Yesterday

Yesterday's Low / High
€0.060578715 / €0.060629217
Yesterday's Open / Close
€0.060578715 / €0.060629217
Yesterday's Change
1.92%
Yesterday's Volume
€121,033.83

Colend Price History

7d Low / 7d High
€0.070198598 / €0.078780364
30d Low / 30d High
€0.060096875 / €0.063253508
90d Low / 90d High
€0.060069549 / €0.063636243
52 Week Low / 52 Week High
€0.060069549 / €0.068010496
All Time HighDec 1, 2024 (7 months ago)
€0.316038
80.37%
All Time LowFeb 3, 2025 (5 months ago)
€0.0494245
25.50%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
7/28/2025
€0.061607
€0
€0.063254
€0.060511
7/27/2025
€0.06151
€0.061607
€0.062791
€0.060097
7/26/2025
€0.061281
€0.06151
€0.063636
€0.060802
7/25/2025
€0.063748
€0.061281
€0.063935
€0.06007
7/24/2025
€0.064603
€0.063748
€0.066181
€0.062533
7/23/2025
€0.065562
€0.064603
€0.066924
€0.06365
7/22/2025
€0.066458
€0.065562
€0.06801
€0.06403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,869
0.04%
Market Cap€2.37T
Volume€44.73B
2
3,869.16
0.58%
Market Cap€467.1B
Volume€37.75B
3
3.17
2.71%
Market Cap€188B
Volume€6.35B
5
829.18
3.21%
Market Cap€115.47B
Volume€2.63B
6
185.49
3.38%
Market Cap€99.81B
Volume€10.6B
9
0.23
5.02%
Market Cap€34.59B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

5752
0.02
0.40%
Market Cap€227,922
Volume€40
5753
Market Cap€227,821
Volume€589
5754
0.16
9.25%
Market Cap€227,699
Volume€1,441
5756
0.00022735
7.80%
Market Cap€227,393
Volume€1,827
5757
Market Cap€227,308
Volume€5,645

Data provided by Coingecko API