Colend (CLND) Live Price

Colend logo
CLNDColend
3.66 -31.22%
Market Cap
₹13.45M
31.18%
Volume (24)
1,692,135
1.34%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
₹3.66

Price Change

₹-1.6593149
31.22%
24h Low / 24h High
₹2.65 / ₹5.32

Trading Volume

₹1,692,135
1.34%
Volume / Market Cap
0.12584551
Market Dominance
0.0000035466313%
Market Rank
#6796

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
₹13,446,129
31.18%

Fully Diluted
Market Cap

₹365,751,790
19.81%

Colend Price Yesterday

Yesterday's Low / High
₹2.9065526 / ₹3.1988838
Yesterday's Open / Close
₹3.1988838 / ₹2.9065526
Yesterday's Change
19.89%
Yesterday's Volume
₹1,467,873

Colend Price History

7d Low / 7d High
₹0.032747915 / ₹0.064822537
30d Low / 30d High
₹2.9065526 / ₹5.3196905
90d Low / 90d High
₹2.9065526 / ₹5.5551629
52 Week Low / 52 Week High
₹2.9065526 / ₹5.887398
All Time HighDec 1, 2024 (10 months ago)
₹28.27
87.06%
All Time LowOct 10, 2025 (0 days ago)
₹2.65
37.90%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
10/10/2025
₹5.230329
₹0
₹5.319691
₹2.906553
10/9/2025
₹5.393449
₹5.230329
₹5.393449
₹5.186888
10/8/2025
₹5.260606
₹5.393449
₹5.428986
₹5.224458
10/7/2025
₹5.558706
₹5.260606
₹5.558706
₹5.266268
10/6/2025
₹5.752051
₹5.558706
₹5.752051
₹5.510247
10/5/2025
₹5.416912
₹5.752051
₹5.70238
₹5.377382
10/4/2025
₹5.838352
₹5.416912
₹5.887398
₹5.330578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 31 minutes and 36 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,224
7.47%
Market Cap₹2.24T
Volume₹202.01B
2
3,816.38
11.88%
Market Cap₹460.7B
Volume₹114.03B
4
1,136.01
9.05%
Market Cap₹158.21B
Volume₹10.38B
5
2.45
13.44%
Market Cap₹146.61B
Volume₹19.72B
6
183.74
17.43%
Market Cap₹100.47B
Volume₹21.84B
10
0.190427
23.87%
Market Cap₹28.83B
Volume₹11.35B

Data provided by Coingecko API

More Cryptocurrencies

6793
Market Cap₹13.45M
Volume₹404
6795
0.00000012
12.96%
Market Cap₹13.46M
Volume₹929
6794
0.01959281
30.21%
Market Cap₹13.45M
Volume₹77,945
6797
0.320036
6.74%
Market Cap₹13.44M
Volume₹83
6798
186.69
7.57%
Market Cap₹13.44M
Volume₹194

Data provided by Coingecko API