Colend (CLND) Live Price

Colend logo
CLNDColend
INR 6.65 -0.15%
Market Cap
INR 24.44M
0.09%
Volume (24)
INR 8,969,223
0.62%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
INR 6.65

Price Change

INR -0.0098394771
0.15%
24h Low / 24h High
INR 6.61 / INR 6.7

Trading Volume

INR 8,969,223
0.62%
Volume / Market Cap
0.3669827
Market Dominance
0.0000083198964%
Market Rank
#5186

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
INR 24,440,452
0.09%

Fully Diluted
Market Cap

INR 664,811,320
0.27%

Colend Price Yesterday

Yesterday's Low / High
INR 6.6215998 / INR 6.638251
Yesterday's Open / Close
INR 6.6215998 / INR 6.638251
Yesterday's Change
0.30%
Yesterday's Volume
INR 9,054,238.6

Colend Price History

7d Low / 7d High
INR 0.073307752 / INR 0.078037651
30d Low / 30d High
INR 6.6215998 / INR 6.6891678
90d Low / 90d High
INR 6.3057521 / INR 6.6891678
52 Week Low / 52 Week High
INR 6.2580848 / INR 6.6891678
All Time HighDec 1, 2024 (6 months ago)
INR 28.27
76.49%
All Time LowFeb 3, 2025 (4 months ago)
INR 4.39
51.35%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
6/3/2025
INR 6.637601
INR 0
INR 6.689168
INR 6.6216
6/2/2025
INR 6.575877
INR 6.637601
INR 6.636805
INR 6.478813
6/1/2025
INR 6.598292
INR 6.575877
INR 6.606879
INR 6.305752
5/31/2025
INR 6.330839
INR 6.598292
INR 6.603939
INR 6.315138
5/30/2025
INR 6.326394
INR 6.330839
INR 6.635606
INR 6.258085
5/29/2025
INR 6.568043
INR 6.326394
INR 6.581432
INR 6.295246
5/28/2025
INR 6.567835
INR 6.568043
INR 6.623363
INR 6.567835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,612
0.09%
Market CapINR 2.1T
VolumeINR 22.19B
2
INR 2,631.65
1.14%
Market CapINR 317.56B
VolumeINR 13.09B
4
INR 2.25
2.76%
Market CapINR 132.55B
VolumeINR 2.02B
5
INR 669.52
0.18%
Market CapINR 97.67B
VolumeINR 457.67M
6
INR 156.98
1.44%
Market CapINR 82.03B
VolumeINR 3.65B
8
INR 0.196534
0.42%
Market CapINR 29.39B
VolumeINR 722.77M

Data provided by Coingecko API

More Cryptocurrencies

5183
INR 0.00000039
2.28%
Market CapINR 24.5M
VolumeINR 89,972
Market CapINR 24.45M
VolumeINR 78,094
5185
INR 0.02552312
1.80%
Market CapINR 24.44M
VolumeINR 498,864
5152
INR 0.02443844
28.53%
Market CapINR 24.44M
VolumeINR 3.14M
5188
INR 0.0248938
12.01%
Market CapINR 24.39M
VolumeINR 551,922

Data provided by Coingecko API