Colend (CLND) Live Price

Colend logo
CLNDColend
INR 5.92+ 3.12%
Market Cap
INR 21.76M
3.23%
Volume (24)
INR 3,229,901
0.66%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
INR 5.92

Price Change

INR 0.179133
3.12%
24h Low / 24h High
INR 5.58 / INR 6.16

Trading Volume

INR 3,229,901
0.66%
Volume / Market Cap
0.14842138
Market Dominance
0.0000074692719%
Market Rank
#5220

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
INR 21,761,697
3.23%

Fully Diluted
Market Cap

INR 591,945,790
3.26%

Colend Price Yesterday

Yesterday's Low / High
INR 5.7304478 / INR 5.7348113
Yesterday's Open / Close
INR 5.7348113 / INR 5.7304478
Yesterday's Change
3.27%
Yesterday's Volume
INR 2,327,825.9

Colend Price History

7d Low / 7d High
INR 0.056174649 / INR 0.068943988
30d Low / 30d High
INR 5.4367448 / INR 5.7693265
90d Low / 90d High
INR 5.0255687 / INR 5.775697
52 Week Low / 52 Week High
INR 4.9128915 / INR 5.775697
All Time HighDec 1, 2024 (2 months ago)
INR 28.27
79.05%
All Time LowFeb 3, 2025 (13 days ago)
INR 4.39
34.88%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
2/15/2025
INR 5.61179
INR 0
INR 5.734811
INR 5.436745
2/14/2025
INR 5.208351
INR 5.61179
INR 5.775697
INR 5.208336
2/13/2025
INR 5.291895
INR 5.208351
INR 5.405589
INR 5.214816
2/12/2025
INR 5.063377
INR 5.291895
INR 5.279935
INR 5.025569
2/11/2025
INR 5.098445
INR 5.063377
INR 5.246371
INR 5.070709
2/10/2025
INR 5.585986
INR 5.098445
INR 5.585986
INR 4.912892
2/9/2025
INR 5.130371
INR 5.585986
INR 5.762752
INR 5.130371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,324
1.17%
Market CapINR 1.91T
VolumeINR 11.64B
2
INR 2,659.71
1.25%
Market CapINR 320.63B
VolumeINR 7.1B
3
INR 2.74
0.47%
Market CapINR 158.58B
VolumeINR 2.91B
5
INR 676.37
2.41%
Market CapINR 98.69B
VolumeINR 1.11B
6
INR 188.1
3.31%
Market CapINR 91.87B
VolumeINR 2.45B
8
INR 0.265648
2.14%
Market CapINR 39.33B
VolumeINR 925.18M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 21.96M
VolumeINR 21,760
5218
Market CapINR 21.82M
VolumeINR 18,009
5219
INR 1.038
0%
Market CapINR 21.79M
VolumeINR 233
5221
INR 0.00000023
4.18%
Market CapINR 21.76M
VolumeINR 12,992
5225
INR 2,078.55
3.17%
Market CapINR 21.74M
VolumeINR 60,472

Data provided by Coingecko API