Colend (CLND) Live Price

Colend logo
CLNDColend
2.95+ 1.58%
Market Cap
₹10.84M
1.56%
Volume (24)
892,845
1.92%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
₹2.95

Price Change

₹0.04579547
1.58%
24h Low / 24h High
₹2.75 / ₹3.01

Trading Volume

₹892,845
1.92%
Volume / Market Cap
0.082339645
Market Dominance
0.0000031230585%
Market Rank
#6915

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
₹10,843,440
1.56%

Fully Diluted
Market Cap

₹294,955,330
5.43%

Colend Price Yesterday

Yesterday's Low / High
₹2.7976273 / ₹2.7979139
Yesterday's Open / Close
₹2.7976273 / ₹2.7979139
Yesterday's Change
5.44%
Yesterday's Volume
₹848,257.6

Colend Price History

7d Low / 7d High
₹0.028927607 / ₹0.037713778
30d Low / 30d High
₹2.7956866 / ₹2.9073737
90d Low / 90d High
₹2.567415 / ₹3.3471752
52 Week Low / 52 Week High
₹2.567415 / ₹3.3496421
All Time HighDec 1, 2024 (11 months ago)
₹28.27
89.60%
All Time LowNov 5, 2025 (1 days ago)
₹2.42
21.58%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
11/6/2025
₹2.898103
₹0
₹2.907374
₹2.795687
11/5/2025
₹2.674553
₹2.898103
₹2.906056
₹2.567415
11/4/2025
₹2.960667
₹2.674553
₹2.972911
₹2.620832
11/3/2025
₹3.336976
₹2.960667
₹3.349642
₹2.957259
11/2/2025
₹3.331369
₹3.336976
₹3.347795
₹3.329885
11/1/2025
₹3.088779
₹3.331369
₹3.346852
₹3.076751
10/31/2025
₹2.833587
₹3.088779
₹3.118401
₹2.828268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 54 minutes and 21 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,464
1.70%
Market Cap₹2.02T
Volume₹65.62B
2
3,317.81
2.56%
Market Cap₹400.51B
Volume₹34.37B
4
2.21
5.50%
Market Cap₹132.93B
Volume₹5.3B
5
952.05
0.17%
Market Cap₹131.14B
Volume₹1.89B
6
156.5
2.76%
Market Cap₹86.6B
Volume₹5.55B
10
0.162544
2.20%
Market Cap₹24.65B
Volume₹1.84B

Data provided by Coingecko API

More Cryptocurrencies

6912
0.0108846
13.41%
Market Cap₹10.88M
Volume₹81,807
6913
Market Cap₹10.86M
Volume₹779,497
Market Cap₹10.86M
Volume₹128
6916
0.224649
2.06%
Market Cap₹10.84M
Volume₹6.68M
6917
0.216535
4.16%
Market Cap₹10.84M
Volume₹2.91M

Data provided by Coingecko API