Colend (CLND) Live Price

Colend logo
CLNDColend
INR 5.45 -1.35%
Market Cap
INR 20.02M
1.55%
Volume (24)
INR 1,675,586
2.88%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
INR 5.45

Price Change

INR -0.074558682
1.35%
24h Low / 24h High
INR 5.43 / INR 5.53

Trading Volume

INR 1,675,586
2.88%
Volume / Market Cap
0.083710022
Market Dominance
0.0000055280125%
Market Rank
#6337

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
INR 20,016,552
1.55%

Fully Diluted
Market Cap

INR 544,475,620
0.06%

Colend Price Yesterday

Yesterday's Low / High
INR 5.4482176 / INR 5.4482276
Yesterday's Open / Close
INR 5.4482276 / INR 5.4482176
Yesterday's Change
0.03%
Yesterday's Volume
INR 2,241,322

Colend Price History

7d Low / 7d High
INR 0.061553877 / INR 0.066079774
30d Low / 30d High
INR 5.4273294 / INR 5.6717228
90d Low / 90d High
INR 5.4273294 / INR 5.8333804
52 Week Low / 52 Week High
INR 5.4273294 / INR 5.8333804
All Time HighDec 1, 2024 (9 months ago)
INR 28.27
80.74%
All Time LowFeb 3, 2025 (7 months ago)
INR 4.39
23.98%

Data provided by Coingecko API

CLND to INR converter

Colend
ColendCLND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to INR)

CLNDINR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (INR)

Date
9/15/2025
INR 5.671643
INR 0
INR 5.671723
INR 5.427329
9/14/2025
INR 5.612086
INR 5.671643
INR 5.806305
INR 5.505132
9/13/2025
INR 5.598358
INR 5.612086
INR 5.83338
INR 5.526207
9/12/2025
INR 5.495142
INR 5.598358
INR 5.604372
INR 5.46396
9/11/2025
INR 5.568854
INR 5.495142
INR 5.711208
INR 5.494019
9/10/2025
INR 5.735941
INR 5.568854
INR 5.735941
INR 5.554722
9/9/2025
INR 5.653071
INR 5.735941
INR 5.749486
INR 5.649563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 27 minutes and 39 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,759
0.07%
Market CapINR 2.31T
VolumeINR 42.41B
2
INR 4,512.57
1.07%
Market CapINR 544.82B
VolumeINR 29.76B
3
INR 3.02
1.00%
Market CapINR 180.37B
VolumeINR 5.12B
5
INR 930.11
1.07%
Market CapINR 129.54B
VolumeINR 1.32B
6
INR 235.89
0.28%
Market CapINR 128.03B
VolumeINR 9.02B
8
INR 0.267377
1.25%
Market CapINR 40.38B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

6334
INR 0.02005207
1.00%
Market CapINR 20.05M
VolumeINR 7,194
6335
INR 0.02131865
5.75%
Market CapINR 20.04M
VolumeINR 175,445
6336
INR 0.0000476
18.34%
Market CapINR 20.02M
VolumeINR 8.41M
6338
INR 0.02001536
11.22%
Market CapINR 20.02M
VolumeINR 197,628
6339
INR 0.270319
0%
Market CapINR 19.43M
VolumeINR 3,489

Data provided by Coingecko API