Collateral Network (COLT) Live Price

Collateral Network logo
COLTCollateral Network
JPY 0.033121+3.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,849,691
9.59%
Circulating Supply
0 COLT
Issue Date
-

Data provided by Coingecko API

COLT price Statistics

Collateral Network Price Today

Collateral Network Price
JPY 0.03312116

Price Change

JPY 0.00106002
3.31%
24h Low / 24h High
JPY 0.03122995 / JPY 0.03383375

Trading Volume

JPY 19,849,691
9.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Collateral Network Supply

Circulating Supply
0 COLT
Total Supply
1,400,000,000 COLT
Max Supply
1,400,000,000 COLT

Collateral Network Market Cap

Fully Diluted
Market Cap

JPY 46,489,301
1.66%

Collateral Network Price Yesterday

Yesterday's Low / High
JPY 0.031623972 / JPY 0.033706442
Yesterday's Open / Close
JPY 0.031623972 / JPY 0.033706442
Yesterday's Change
1.40%
Yesterday's Volume
JPY 12,613,337

Collateral Network Price History

7d Low / 7d High
JPY 0.00019152637 / JPY 0.00022609346
30d Low / 30d High
JPY 0.031396596 / JPY 0.033706442
90d Low / 90d High
JPY 0.030584058 / JPY 0.033706442
52 Week Low / 52 Week High
JPY 0.030584058 / JPY 0.035823102
All Time HighNov 3, 2023 (7 months ago)
JPY 4.73
99.30%
All Time LowJun 25, 2024 (1 days ago)
JPY 0.03052114
8.52%

Data provided by Coingecko API

COLT to JPY converter

Collateral Network
Collateral NetworkCOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Collateral Network Price Chart (COLT to JPY)

COLTJPY by TradingView

Collateral Network Exchanges

Instant crypto to crypto exchange coming soon!

Collateral Network Historical Price Data (JPY)

Date
6/26/2024
JPY 0.032004
JPY 0
JPY 0.033706
JPY 0.031397
6/25/2024
JPY 0.032499
JPY 0.032004
JPY 0.032499
JPY 0.030584
6/24/2024
JPY 0.03152
JPY 0.032499
JPY 0.03305
JPY 0.030899
6/23/2024
JPY 0.033189
JPY 0.03152
JPY 0.033189
JPY 0.031698
6/22/2024
JPY 0.033199
JPY 0.033189
JPY 0.033595
JPY 0.03295
6/21/2024
JPY 0.034417
JPY 0.033199
JPY 0.034417
JPY 0.033064
6/20/2024
JPY 0.035394
JPY 0.034417
JPY 0.035823
JPY 0.034587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,706
0.09%
Market CapJPY 1.22T
VolumeJPY 20.52B
2
JPY 3,454.76
2.00%
Market CapJPY 415.88B
VolumeJPY 12.48B
4
JPY 576.65
0.36%
Market CapJPY 88.77B
VolumeJPY 793.39M
5
JPY 148.74
7.51%
Market CapJPY 68.63B
VolumeJPY 2.54B
8
JPY 0.474711
0.14%
Market CapJPY 26.46B
VolumeJPY 752.59M
10
JPY 0.124172
0.43%
Market CapJPY 17.99B
VolumeJPY 553.16M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API