Collaterize (COLLAT) Live Price

Collaterize logo
COLLATCollaterize
JPY 0.273377 -26.44%
Market Cap
JPY 275.68M
25.29%
Volume (24)
JPY 58,051,441
7.71%
Circulating Supply
999,967,900 COLLAT
Issue Date
-

Data provided by Coingecko API

COLLAT price Statistics

Collaterize Price Today

Collaterize Price
JPY 0.273377

Price Change

JPY -0.098268707
26.44%
24h Low / 24h High
JPY 0.250627 / JPY 0.406408

Trading Volume

JPY 58,051,441
7.71%
Volume / Market Cap
0.21057339
Market Dominance
0.000053910608%
Market Rank
#3005

Collaterize Supply

Circulating Supply
999,967,898.295 COLLAT
Total Supply
999,967,898.295 COLLAT
Max Supply
999,973,317.89 COLLAT

Collaterize Market Cap

Market Cap
JPY 275,682,700
25.29%

Fully Diluted
Market Cap

JPY 275,682,700
3.24%

Collaterize Price Yesterday

Yesterday's Low / High
JPY 0.27884846 / JPY 0.29098929
Yesterday's Open / Close
JPY 0.27884846 / JPY 0.29098929
Yesterday's Change
4.05%
Yesterday's Volume
JPY 57,541,015

Collaterize Price History

7d Low / 7d High
JPY 0.0013997608 / JPY 0.0056955193
30d Low / 30d High
JPY 0.27222529 / JPY 0.39980231
90d Low / 90d High
JPY 0.21299111 / JPY 0.44051724
52 Week Low / 52 Week High
JPY 0.21299111 / JPY 0.87422804
All Time HighFeb 3, 2025 (8 days ago)
JPY 1.21
77.02%
All Time LowFeb 10, 2025 (2 days ago)
JPY 0.190154
46.33%

Data provided by Coingecko API

COLLAT to JPY converter

Collaterize
CollaterizeCOLLAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Collaterize Price Chart (COLLAT to JPY)

COLLATJPY by TradingView

Collaterize Exchanges

Instant crypto to crypto exchange coming soon!

Collaterize Historical Price Data (JPY)

Date
2/11/2025
JPY 0.399802
JPY 0
JPY 0.399802
JPY 0.272225
2/10/2025
JPY 0.221269
JPY 0.399802
JPY 0.383871
JPY 0.212991
2/9/2025
JPY 0.366008
JPY 0.221269
JPY 0.393317
JPY 0.237587
2/8/2025
JPY 0.387277
JPY 0.366008
JPY 0.440517
JPY 0.307506
2/7/2025
JPY 0.434779
JPY 0.387277
JPY 0.543106
JPY 0.355742
2/6/2025
JPY 0.574125
JPY 0.434779
JPY 0.669678
JPY 0.445628
2/5/2025
JPY 0.69803
JPY 0.574125
JPY 0.874228
JPY 0.584954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,381
2.22%
Market CapJPY 1.89T
VolumeJPY 32.34B
2
JPY 2,590.09
3.22%
Market CapJPY 312.52B
VolumeJPY 20.41B
4
JPY 2.39
1.99%
Market CapJPY 138.25B
VolumeJPY 4.73B
5
JPY 194.57
3.26%
Market CapJPY 95.01B
VolumeJPY 4.3B
6
JPY 633
2.09%
Market CapJPY 92.42B
VolumeJPY 1.49B
8
JPY 0.251658
2.23%
Market CapJPY 37.27B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 0.184202
3.43%
Market CapJPY 276.45M
VolumeJPY 38,150
3003
JPY 0.325152
2.66%
Market CapJPY 276.09M
VolumeJPY 7.24M
3004
JPY 1.41
3.73%
Market CapJPY 276.03M
VolumeJPY 21.64M
3006
JPY 3.01
4.96%
Market CapJPY 275.53M
VolumeJPY 196,850
3007
JPY 1.32
0.16%
Market CapJPY 274.84M
VolumeJPY 76.89M

Data provided by Coingecko API