Colony Network (CLNY) Live Price

Colony Network logo
CLNYColony Network
BRL 0.047501 -1.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,875
0.01%
Circulating Supply
0 CLNY
Issue Date
-

Data provided by Coingecko API

CLNY price Statistics

Colony Network Price Today

Colony Network Price
BRL 0.04750148

Price Change

BRL -0.00065379467
1.36%
24h Low / 24h High
BRL 0.04747165 / BRL 0.04824939

Trading Volume

BRL 8,874.65
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colony Network Supply

Circulating Supply
0 CLNY
Total Supply
200,000,000 CLNY
Max Supply
0 CLNY

Colony Network Market Cap

Fully Diluted
Market Cap

BRL 9,500,651
1.37%

Colony Network Price Yesterday

Yesterday's Low / High
BRL 0.048162178 / BRL 0.048164802
Yesterday's Open / Close
BRL 0.048164802 / BRL 0.048162178
Yesterday's Change
1.37%
Yesterday's Volume
BRL 16.804487

Colony Network Price History

7d Low / 7d High
BRL 0.0081798112 / BRL 0.0085719219
30d Low / 30d High
BRL 0.048162178 / BRL 0.048164802
90d Low / 90d High
BRL 0.048105807 / BRL 0.049390557
52 Week Low / 52 Week High
BRL 0.048105807 / BRL 0.049390557
All Time HighFeb 16, 2022 (2 years ago)
BRL 3.04
98.44%
All Time LowFeb 11, 2023 (1 years ago)
BRL 0.00318307
1392.50%

Data provided by Coingecko API

CLNY to BRL converter

Colony Network
Colony NetworkCLNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Network Price Chart (CLNY to BRL)

CLNYBRL by TradingView

Colony Network Exchanges

Instant crypto to crypto exchange coming soon!

Colony Network Historical Price Data (BRL)

Date
2/8/2025
BRL 0.048165
BRL 0
BRL 0.048681
BRL 0.048162
2/7/2025
BRL 0.048645
BRL 0.048165
BRL 0.049378
BRL 0.048106
2/6/2025
BRL 0.049391
BRL 0.048645
BRL 0.049391
BRL 0.049391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,972
0.46%
Market CapBRL 1.9T
VolumeBRL 21.89B
2
BRL 2,625.01
0.31%
Market CapBRL 316.63B
VolumeBRL 12.75B
4
BRL 2.4
0.92%
Market CapBRL 138.64B
VolumeBRL 3.25B
5
BRL 198.52
0.43%
Market CapBRL 96.87B
VolumeBRL 3.38B
6
BRL 614.11
1.67%
Market CapBRL 89.6B
VolumeBRL 2.03B
8
BRL 0.25
0.80%
Market CapBRL 36.95B
VolumeBRL 975.02M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API