Colony Network (CLNY) Live Price

Colony Network logo
CLNYColony Network
JPY 1.24+ 0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 231,811
0.14%
Circulating Supply
0 CLNY
Issue Date
-

Data provided by Coingecko API

CLNY price Statistics

Colony Network Price Today

Colony Network Price
JPY 1.24

Price Change

JPY 0.0050287
0.41%
24h Low / 24h High
JPY 1.24 / JPY 1.25

Trading Volume

JPY 231,811
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colony Network Supply

Circulating Supply
0 CLNY
Total Supply
200,000,000 CLNY
Max Supply
0 CLNY

Colony Network Market Cap

Fully Diluted
Market Cap

JPY 248,623,510
0.38%

Colony Network Price Yesterday

Yesterday's Low / High
JPY 1.2376007 / JPY 1.2393434
Yesterday's Open / Close
JPY 1.2393434 / JPY 1.2376007
Yesterday's Change
0.12%
Yesterday's Volume
JPY 231,106.81

Colony Network Price History

7d Low / 7d High
JPY 0.0081769787 / JPY 0.0085719219
30d Low / 30d High
JPY 1.2375643 / JPY 1.2753234
90d Low / 90d High
JPY 1.2375643 / JPY 1.3005802
52 Week Low / 52 Week High
JPY 1.2375643 / JPY 1.3005802
All Time HighFeb 16, 2022 (2 years ago)
JPY 68.06
98.17%
All Time LowFeb 11, 2023 (2 years ago)
JPY 0.080215
1449.72%

Data provided by Coingecko API

CLNY to JPY converter

Colony Network
Colony NetworkCLNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Network Price Chart (CLNY to JPY)

CLNYJPY by TradingView

Colony Network Exchanges

Instant crypto to crypto exchange coming soon!

Colony Network Historical Price Data (JPY)

Date
2/9/2025
JPY 1.239343
JPY 0
JPY 1.257193
JPY 1.237564
2/8/2025
JPY 1.254989
JPY 1.239343
JPY 1.269035
JPY 1.25492
2/7/2025
JPY 1.2681
JPY 1.254989
JPY 1.30058
JPY 1.2681
2/6/2025
JPY 1.298422
JPY 1.2681
JPY 1.298422
JPY 1.298422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,537
1.04%
Market CapJPY 1.93T
VolumeJPY 36.4B
2
JPY 2,651.03
0.11%
Market CapJPY 319.83B
VolumeJPY 20.96B
4
JPY 2.42
0.65%
Market CapJPY 140.01B
VolumeJPY 4.88B
5
JPY 203.66
0.93%
Market CapJPY 99.38B
VolumeJPY 4.73B
6
JPY 605.05
2.55%
Market CapJPY 88.28B
VolumeJPY 1.31B
8
JPY 0.250585
1.49%
Market CapJPY 37.1B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API