Colony Network (CLNY) Live Price

Colony Network logo
CLNYColony Network
JPY 0.979441 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 238,050
0.01%
Circulating Supply
0 CLNY
Issue Date
-

Data provided by Coingecko API

CLNY price Statistics

Colony Network Price Today

Colony Network Price
JPY 0.979441

Price Change

JPY -0.0012830839
0.13%
24h Low / 24h High
JPY 0.977797 / JPY 0.982304

Trading Volume

JPY 238,050
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colony Network Supply

Circulating Supply
0 CLNY
Total Supply
200,000,000 CLNY
Max Supply
0 CLNY

Colony Network Market Cap

Fully Diluted
Market Cap

JPY 195,888,300
2.06%

Colony Network Price Yesterday

Yesterday's Low / High
JPY 0.99995961 / JPY 1.0000635
Yesterday's Open / Close
JPY 1.0000635 / JPY 0.99995961
Yesterday's Change
2.06%
Yesterday's Volume
JPY 368.4239

Colony Network Price History

7d Low / 7d High
JPY 0.0065426313 / JPY 0.0066543232
30d Low / 30d High
JPY 0.99995961 / JPY 1.0015124
90d Low / 90d High
JPY 0.9952689 / JPY 1.0015124
52 Week Low / 52 Week High
JPY 0.9952689 / JPY 1.0015124
All Time HighFeb 16, 2022 (3 years ago)
JPY 68.06
98.56%
All Time LowFeb 11, 2023 (2 years ago)
JPY 0.080215
1121.01%

Data provided by Coingecko API

CLNY to JPY converter

Colony Network
Colony NetworkCLNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Network Price Chart (CLNY to JPY)

CLNYJPY by TradingView

Colony Network Exchanges

Instant crypto to crypto exchange coming soon!

Colony Network Historical Price Data (JPY)

Date
3/26/2025
JPY 1.00123
JPY 0
JPY 1.001512
JPY 0.997922
3/25/2025
JPY 0.995269
JPY 1.00123
JPY 0.997408
JPY 0.995269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,618
0.97%
Market CapJPY 1.66T
VolumeJPY 26.58B
2
JPY 1,873.21
2.78%
Market CapJPY 225.84B
VolumeJPY 14.92B
4
JPY 2.15
3.11%
Market CapJPY 125.17B
VolumeJPY 4.19B
5
JPY 613.94
2.53%
Market CapJPY 89.37B
VolumeJPY 990.1M
6
JPY 127.62
1.16%
Market CapJPY 65.51B
VolumeJPY 3.38B
8
JPY 0.170922
4.74%
Market CapJPY 25.4B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API