COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
GBP 0.000391+ 2.49%
Market Cap
GBP 76,888
2.14%
Volume (24)
GBP 15
10.74%
Circulating Supply
197,100,410 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
GBP 0.00039071

Price Change

GBP 0.0000095
2.49%
24h Low / 24h High
GBP 0.00038055 / GBP 0.00039749

Trading Volume

GBP 14.76
10.74%
Volume / Market Cap
0.00019196754
Market Dominance
0.0000026253996%
Market Rank
#7525

COMDEX Supply

Circulating Supply
197,100,413.383 CMDX
Total Supply
200,532,758.667 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
GBP 76,888
2.14%

Fully Diluted
Market Cap

GBP 78,227
1.97%

COMDEX Price Yesterday

Yesterday's Low / High
GBP 0.00038236014 / GBP 0.00038272392
Yesterday's Open / Close
GBP 0.00038272392 / GBP 0.00038236014
Yesterday's Change
2.14%
Yesterday's Volume
GBP 19.239953

COMDEX Price History

7d Low / 7d High
GBP 0.00049946296 / GBP 0.0005390943
30d Low / 30d High
GBP 0.00037910065 / GBP 0.00038610612
90d Low / 90d High
GBP 0.00037057028 / GBP 0.00038680123
52 Week Low / 52 Week High
GBP 0.00037024514 / GBP 0.00038808122
All Time HighJan 7, 2022 (3 years ago)
GBP 4.44
99.99%
All Time LowJun 14, 2025 (2 months ago)
GBP 0.00025277
54.33%

Data provided by Coingecko API

CMDX to GBP converter

COMDEX
COMDEXCMDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time COMDEX Price Chart (CMDX to GBP)

    CMDXGBP by TradingView

    COMDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    COMDEX Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000382
    GBP 0
    GBP 0.000386
    GBP 0.00038
    9/7/2025
    GBP 0.000377
    GBP 0.000382
    GBP 0.000382
    GBP 0.000377
    9/6/2025
    GBP 0.000379
    GBP 0.000377
    GBP 0.000379
    GBP 0.000371
    9/5/2025
    GBP 0.000375
    GBP 0.000379
    GBP 0.000387
    GBP 0.000374
    9/4/2025
    GBP 0.000386
    GBP 0.000375
    GBP 0.000387
    GBP 0.000372
    9/3/2025
    GBP 0.000384
    GBP 0.000386
    GBP 0.000388
    GBP 0.000381
    9/2/2025
    GBP 0.00037
    GBP 0.000384
    GBP 0.000384
    GBP 0.00037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 16 seconds

    Explore Our Other Products for CMDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,454
    0.57%
    Market CapGBP 2.22T
    VolumeGBP 46.35B
    2
    GBP 4,309.47
    0.07%
    Market CapGBP 520.26B
    VolumeGBP 30.28B
    3
    GBP 2.96
    0.61%
    Market CapGBP 176.26B
    VolumeGBP 6.17B
    5
    GBP 877.67
    0.23%
    Market CapGBP 122.18B
    VolumeGBP 1.01B
    6
    GBP 215.98
    0.36%
    Market CapGBP 117.22B
    VolumeGBP 8.98B
    9
    GBP 0.242337
    0.26%
    Market CapGBP 36.54B
    VolumeGBP 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7521
    GBP 0.000077
    0.45%
    Market CapGBP 76,972
    VolumeGBP 2,669
    7522
    GBP 0.00000018
    0.43%
    Market CapGBP 76,927
    VolumeGBP 4
    7523
    GBP 0.00000084
    2.00%
    Market CapGBP 76,915
    VolumeGBP 181
    7524
    GBP 0.00169885
    2.41%
    Market CapGBP 76,879
    VolumeGBP 272
    7526
    GBP 0.076803
    1.56%
    Market CapGBP 76,862
    VolumeGBP 572

    Data provided by Coingecko API