COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
GBP 0.000797+ 5.67%
Market Cap
GBP 155,197
5.70%
Volume (24)
GBP 47
65.62%
Circulating Supply
194,737,130 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
GBP 0.00079696

Price Change

GBP 0.00004276
5.67%
24h Low / 24h High
GBP 0.00075333 / GBP 0.00079883

Trading Volume

GBP 46.97
65.62%
Volume / Market Cap
0.0003026476
Market Dominance
0.0000050976345%
Market Rank
#6262

COMDEX Supply

Circulating Supply
194,737,129.913 CMDX
Total Supply
199,404,257.549 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
GBP 155,197
5.70%

Fully Diluted
Market Cap

GBP 158,917
4.17%

COMDEX Price Yesterday

Yesterday's Low / High
GBP 0.00076323213 / GBP 0.00076680807
Yesterday's Open / Close
GBP 0.00076680807 / GBP 0.00076323213
Yesterday's Change
4.18%
Yesterday's Volume
GBP 561.58957

COMDEX Price History

7d Low / 7d High
GBP 0.00061352189 / GBP 0.0012041231
30d Low / 30d High
GBP 0.00045342949 / GBP 0.00088844056
90d Low / 90d High
GBP 0.00045342949 / GBP 0.00088844056
52 Week Low / 52 Week High
GBP 0.00045342949 / GBP 0.00088844056
All Time HighJan 7, 2022 (3 years ago)
GBP 4.44
99.98%
All Time LowJun 14, 2025 (2 months ago)
GBP 0.00025277
214.94%

Data provided by Coingecko API

CMDX to GBP converter

COMDEX
COMDEXCMDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time COMDEX Price Chart (CMDX to GBP)

    CMDXGBP by TradingView

    COMDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    COMDEX Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.00087
    GBP 0
    GBP 0.000888
    GBP 0.000749
    8/14/2025
    GBP 0.000642
    GBP 0.00087
    GBP 0.000866
    GBP 0.000453
    8/13/2025
    GBP 0.000637
    GBP 0.000642
    GBP 0.00064
    GBP 0.000622
    8/12/2025
    GBP 0.00061
    GBP 0.000637
    GBP 0.00064
    GBP 0.000603
    8/11/2025
    GBP 0.000633
    GBP 0.00061
    GBP 0.000644
    GBP 0.00061
    8/10/2025
    GBP 0.00064
    GBP 0.000633
    GBP 0.000648
    GBP 0.000626
    8/9/2025
    GBP 0.00063
    GBP 0.00064
    GBP 0.000649
    GBP 0.00063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 2 minutes and 4 seconds

    Explore Our Other Products for CMDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,824
    0.43%
    Market CapGBP 2.35T
    VolumeGBP 27.25B
    2
    GBP 4,410.36
    0.23%
    Market CapGBP 532.45B
    VolumeGBP 30.64B
    3
    GBP 3.11
    2.32%
    Market CapGBP 184.46B
    VolumeGBP 5.27B
    5
    GBP 834.82
    1.88%
    Market CapGBP 116.22B
    VolumeGBP 1.41B
    6
    GBP 188.32
    1.61%
    Market CapGBP 101.71B
    VolumeGBP 5.84B
    9
    GBP 0.229704
    2.46%
    Market CapGBP 34.56B
    VolumeGBP 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6256
    GBP 0.0001549
    0.13%
    Market CapGBP 155,567
    VolumeGBP 415
    6259
    GBP 0.00223821
    18.08%
    Market CapGBP 155,341
    VolumeGBP 5,860
    6260
    GBP 0.0001553
    4.36%
    Market CapGBP 155,331
    VolumeGBP 7,596
    6270
    GBP 0.00015517
    1.62%
    Market CapGBP 155,170
    VolumeGBP 260
    Market CapGBP 155,012
    VolumeGBP 207

    Data provided by Coingecko API