COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
INR 0.09203+ 2.63%
Market Cap
INR 17.92M
2.73%
Volume (24)
INR 10,404
65.62%
Circulating Supply
194,740,180 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
INR 0.09203

Price Change

INR 0.00236151
2.63%
24h Low / 24h High
INR 0.089356 / INR 0.094793

Trading Volume

INR 10,403.55
65.62%
Volume / Market Cap
0.00058057718
Market Dominance
0.0000049645959%
Market Rank
#6304

COMDEX Supply

Circulating Supply
194,740,177.218 CMDX
Total Supply
199,408,109.489 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
INR 17,919,323
2.73%

Fully Diluted
Market Cap

INR 18,348,653
1.36%

COMDEX Price Yesterday

Yesterday's Low / High
INR 0.090568525 / INR 0.090992863
Yesterday's Open / Close
INR 0.090992863 / INR 0.090568525
Yesterday's Change
1.38%
Yesterday's Volume
INR 66,640.721

COMDEX Price History

7d Low / 7d High
INR 0.00061352189 / INR 0.0012041231
30d Low / 30d High
INR 0.053800379 / INR 0.10544133
90d Low / 90d High
INR 0.053800379 / INR 0.10544133
52 Week Low / 52 Week High
INR 0.053800379 / INR 0.10544133
All Time HighJan 7, 2022 (3 years ago)
INR 447.04
99.98%
All Time LowJun 14, 2025 (2 months ago)
INR 0.02952963
211.93%

Data provided by Coingecko API

CMDX to INR converter

COMDEX
COMDEXCMDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time COMDEX Price Chart (CMDX to INR)

    CMDXINR by TradingView

    COMDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    COMDEX Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.103174
    INR 0
    INR 0.105441
    INR 0.088941
    8/14/2025
    INR 0.076231
    INR 0.103174
    INR 0.102688
    INR 0.0538
    8/13/2025
    INR 0.075295
    INR 0.076231
    INR 0.075973
    INR 0.073572
    8/12/2025
    INR 0.071822
    INR 0.075295
    INR 0.075666
    INR 0.071121
    8/11/2025
    INR 0.074418
    INR 0.071822
    INR 0.075905
    INR 0.071801
    8/10/2025
    INR 0.075547
    INR 0.074418
    INR 0.076432
    INR 0.07379
    8/9/2025
    INR 0.074313
    INR 0.075547
    INR 0.076598
    INR 0.074313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 17 minutes and 50 seconds

    Explore Our Other Products for CMDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,762
    0.30%
    Market CapINR 2.34T
    VolumeINR 26.68B
    2
    INR 4,415.09
    0.07%
    Market CapINR 533.12B
    VolumeINR 29.98B
    3
    INR 3.1
    1.13%
    Market CapINR 184.49B
    VolumeINR 4.92B
    5
    INR 835.13
    1.28%
    Market CapINR 116.31B
    VolumeINR 1.29B
    6
    INR 187.94
    1.52%
    Market CapINR 101.55B
    VolumeINR 5.37B
    9
    INR 0.229453
    2.38%
    Market CapINR 34.56B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6301
    INR 0.01793414
    18.82%
    Market CapINR 17.93M
    VolumeINR 4.76M
    6302
    INR 45.48
    5.79%
    Market CapINR 17.93M
    VolumeINR 58,584
    6303
    INR 0.277098
    82.76%
    Market CapINR 17.93M
    VolumeINR 1,386
    6305
    INR 1.028
    0.38%
    Market CapINR 17.91M
    VolumeINR 10,555
    6306
    INR 0.01801305
    2.49%
    Market CapINR 17.9M
    VolumeINR 20,242

    Data provided by Coingecko API